Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Linea

    Все криптовалюты » Linea » Stellar

    Курс Linea (LINEA) к Stellar (XLM)

    Обновлено: 31.07.2026 03:30:01

    =
    Калькулятор LINEA - XLM / Обратный расчет: курс Stellar к Linea
    0
    10010

    Графики

    Динамика изменения курса linea относительно stellar, за 1 LINEA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0128
      макс: 0.01305
      за сутки:
      0.01299  

      Таблица изменений курса linea : показать

      ДатаКурс+/-
      31.07 03:300.01299-
      31.07 03:200.01299+5.0E-5
      31.07 03:100.01294+3.0E-5
      31.07 03:030.01291-
      31.07 03:000.01291-1.0E-5
      31.07 02:500.01292-3.0E-5
      31.07 02:400.01295+4.0E-5
      31.07 02:300.01291-
      31.07 02:200.01291-
      31.07 02:100.01291-
      31.07 02:000.01291-1.0E-5
      31.07 01:500.01292-
      31.07 01:400.01292-1.0E-5
      31.07 01:300.01293-1.0E-5
      31.07 01:200.01294-3.0E-5
      31.07 01:100.01297-
      31.07 01:030.01297-1.0E-5
      31.07 01:000.01298+1.0E-5
      31.07 00:500.01297+2.0E-5
      31.07 00:400.01295-
      31.07 00:300.01295-
      31.07 00:200.01295-1.0E-5
      31.07 00:100.01296+1.0E-5
      31.07 00:000.01295-1.0E-5
      30.07 23:500.01296-1.0E-5
      30.07 23:400.01297+3.0E-5
      30.07 23:300.01294+1.0E-5
      30.07 23:200.01293-
      30.07 23:100.01293+1.0E-5
      30.07 23:030.01292-
      30.07 23:000.01292-
      30.07 22:500.01292+1.0E-5
      30.07 22:400.01291+1.0E-5
      30.07 22:300.0129-
      30.07 22:200.0129-2.0E-5
      30.07 22:100.01292-3.0E-5
      30.07 22:000.01295+4.0E-5
      30.07 21:500.01291+1.0E-5
      30.07 21:400.0129-
      30.07 21:300.0129-1.0E-5
      30.07 21:200.01291-2.0E-5
      30.07 21:100.01293-1.0E-5
      30.07 21:030.01294-1.0E-5
      30.07 21:000.01295+2.0E-5
      30.07 20:500.01293+2.0E-5
      30.07 20:400.01291-1.0E-5
      30.07 20:300.01292-2.0E-5
      30.07 20:200.01294-2.0E-5
      30.07 20:100.01296-2.0E-5
      30.07 20:000.01298-2.0E-5
      30.07 19:500.013+2.0E-5
      30.07 19:400.01298-1.0E-5
      30.07 19:300.01299-1.0E-5
      30.07 19:200.013+2.0E-5
      30.07 19:100.01298+1.0E-5
      30.07 19:030.01297-
      30.07 19:000.01297-
      30.07 18:500.01297-1.0E-5
      30.07 18:400.01298-4.0E-5
      30.07 18:300.01302-3.0E-5
      30.07 18:200.01305-
      30.07 18:100.01305+1.0E-5
      30.07 18:000.01304+1.0E-5
      30.07 17:500.01303+2.0E-5
      30.07 17:400.01301+3.0E-5
      30.07 17:300.01298+1.0E-5
      30.07 17:200.01297-
      30.07 17:100.01297+3.0E-5
      30.07 17:030.01294+1.0E-5
      30.07 17:000.01293+1.0E-5
      30.07 16:500.01292-2.0E-5
      30.07 16:400.01294+2.0E-5
      30.07 16:300.01292-2.0E-5
      30.07 16:200.01294+3.0E-5
      30.07 16:100.01291-1.0E-5
      30.07 16:000.01292-2.0E-5
      30.07 15:500.01294-
      30.07 15:400.01294-
      30.07 15:300.01294-3.0E-5
      30.07 15:200.01297+1.0E-5
      30.07 15:100.01296-
      30.07 15:030.01296-1.0E-5
      30.07 15:000.01297-1.0E-5
      30.07 14:500.01298+1.0E-5
      30.07 14:400.01297-
      30.07 14:300.01297-
      30.07 14:200.01297+4.0E-5
      30.07 14:100.01293-4.0E-5
      30.07 14:000.01297-
      30.07 13:500.01297-2.0E-5
      30.07 13:400.01299-5.0E-5
      30.07 13:300.01304+2.0E-5
      30.07 13:200.01302-1.0E-5
      30.07 13:100.01303-1.0E-5
      30.07 13:030.01304-
      30.07 13:000.01304+3.0E-5
      30.07 12:500.01301-
      30.07 12:400.01301+3.0E-5
      30.07 12:300.01298-
      30.07 12:200.01298-
      30.07 12:100.01298-
      30.07 12:030.01298-
      30.07 12:000.01298+1.0E-5
      30.07 11:500.01297-
      30.07 11:400.01297+1.0E-5
      30.07 11:300.01296-3.0E-5
      30.07 11:200.01299-2.0E-5
      30.07 11:100.01301-
      30.07 11:000.01301-1.0E-5
      30.07 10:500.01302-
      30.07 10:400.01302-2.0E-5
      30.07 10:300.01304-
      30.07 10:200.01304+2.0E-5
      30.07 10:100.01302+1.0E-5
      30.07 10:030.01301-
      30.07 10:000.01301-4.0E-5
      30.07 08:400.01305+1.0E-5
      30.07 08:300.01304+7.0E-5
      30.07 08:200.01297+3.0E-5
      30.07 08:100.01294+2.0E-5
      30.07 08:030.01292-1.0E-5
      30.07 08:000.01293-4.0E-5
      30.07 07:500.01297-2.0E-5
      30.07 07:400.01299+1.0E-5
      30.07 07:300.01298+1.0E-5
      30.07 07:200.01297+1.0E-5
      30.07 07:100.01296+1.0E-5
      30.07 07:000.01295-
      30.07 06:500.01295+1.0E-5
      30.07 06:400.01294-1.0E-5
      30.07 06:300.01295+1.0E-5
      30.07 06:200.01294-1.0E-5
      30.07 06:100.01295-3.0E-5
      30.07 06:030.01298-
      30.07 06:000.01298+2.0E-5
      30.07 05:500.01296+1.0E-5
      30.07 05:400.01295+2.0E-5
      30.07 05:300.01293+3.0E-5
      30.07 05:200.0129-1.0E-5
      30.07 05:100.01291+4.0E-5
      30.07 05:000.01287-1.0E-5
      30.07 04:500.01288+1.0E-5
      30.07 04:400.01287+2.0E-5
      30.07 04:300.01285+1.0E-5
      30.07 04:200.01284+3.0E-5
      30.07 04:100.01281+1.0E-5
      30.07 04:030.0128-4.0E-5
      30.07 04:000.01284
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01273
      макс: 0.01426
      за неделю:
        0.01299

      Таблица изменений курса linea : показать

      ДатаКурс+/-
      31.07 03:300.01299-1.0E-5
      31.07 02:500.01292-1.0E-5
      31.07 01:500.01292+1.0E-5
      31.07 00:500.01297-1.0E-5
      30.07 23:500.01296-
      30.07 22:500.01292+4.0E-5
      30.07 21:500.01291+2.0E-5
      30.07 20:500.01293-2.0E-5
      30.07 19:500.013-
      30.07 18:500.01297+1.0E-5
      30.07 17:500.01303+1.0E-5
      30.07 16:500.01292-2.0E-5
      30.07 15:500.01294-1.0E-5
      30.07 14:500.01298-
      30.07 13:500.01297+3.0E-5
      30.07 12:500.01301+1.0E-5
      30.07 11:500.01297-1.0E-5
      30.07 10:500.01302-4.0E-5
      30.07 08:400.01305-4.0E-5
      30.07 07:500.01297-
      30.07 06:500.01295+2.0E-5
      30.07 05:500.01296-1.0E-5
      30.07 04:500.01288+2.0E-5
      30.07 03:500.01282+3.0E-5
      30.07 02:500.01273+1.0E-5
      30.07 01:500.01278-3.0E-5
      30.07 00:500.01285-0.0001
      29.07 23:500.01295-8.0E-5
      29.07 22:500.01302+5.0E-5
      29.07 21:500.01302-1.0E-5
      29.07 20:500.01298-1.0E-5
      29.07 19:500.01298-1.0E-5
      29.07 18:500.01303-1.0E-5
      29.07 17:500.01308-
      29.07 16:500.01306-1.0E-5
      29.07 15:500.01303+1.0E-5
      29.07 14:500.01306+1.0E-5
      29.07 13:500.01308-4.0E-5
      29.07 12:500.01307-2.0E-5
      29.07 11:500.01322-2.0E-5
      29.07 10:500.01318+1.0E-5
      29.07 09:500.01302+2.0E-5
      29.07 08:500.01292-2.0E-5
      29.07 07:500.01298-5.0E-5
      29.07 06:500.01317-3.0E-5
      29.07 05:500.01332+1.0E-5
      29.07 04:500.01343-3.0E-5
      29.07 03:500.01347-
      29.07 02:500.01355-2.0E-5
      29.07 01:500.01359+7.0E-5
      29.07 00:500.01359-5.0E-5
      28.07 23:500.01366-3.0E-5
      28.07 22:500.01376-1.0E-5
      28.07 21:500.01376-
      28.07 20:500.01381-2.0E-5
      28.07 19:500.01374+6.0E-5
      28.07 18:500.01387+3.0E-5
      28.07 17:500.01377-
      28.07 16:500.01371-1.0E-5
      28.07 15:500.0139-1.0E-5
      28.07 14:500.01389+2.0E-5
      28.07 13:500.01377+7.0E-5
      28.07 12:500.01374+3.0E-5
      28.07 11:500.01361-1.0E-5
      28.07 10:500.01361-2.0E-5
      28.07 09:500.01367-3.0E-5
      28.07 08:500.01353-1.0E-5
      28.07 07:500.01356+1.0E-5
      28.07 06:500.0137+8.0E-5
      28.07 05:500.01368-1.0E-5
      28.07 04:500.0137+1.0E-5
      28.07 03:500.0141-5.0E-5
      28.07 02:500.01422+3.0E-5
      28.07 01:500.01425+3.0E-5
      28.07 00:500.01426+2.0E-5
      27.07 23:500.01417+6.0E-5
      27.07 22:500.01425+8.0E-5
      27.07 21:500.01413-8.0E-5
      27.07 20:500.01411+9.0E-5
      27.07 19:500.01367+2.0E-5
      27.07 18:500.01365+2.0E-5
      27.07 17:500.01363+4.0E-5
      27.07 16:500.01345+1.0E-5
      27.07 15:500.01344-1.0E-5
      27.07 14:500.01341-1.0E-5
      27.07 13:500.01344-2.0E-5
      27.07 12:500.01344-
      27.07 11:500.01352+1.0E-5
      27.07 10:500.01352+1.0E-5
      27.07 09:500.01343-4.0E-5
      27.07 08:500.01354+1.0E-5
      27.07 07:500.01348-4.0E-5
      27.07 06:500.01351+1.0E-5
      27.07 05:500.0135-2.0E-5
      27.07 04:500.01356-3.0E-5
      27.07 03:500.01354+1.0E-5
      27.07 02:500.01352-3.0E-5
      27.07 01:500.01354-1.0E-5
      27.07 00:500.01362+2.0E-5
      26.07 23:500.01366-3.0E-5
      26.07 22:500.01373+2.0E-5
      26.07 21:500.0138+2.0E-5
      26.07 20:500.01375+1.0E-5
      26.07 19:500.01375-2.0E-5
      26.07 18:500.01372+3.0E-5
      26.07 17:500.01369+1.0E-5
      26.07 16:500.01371-4.0E-5
      26.07 15:500.01377+3.0E-5
      26.07 14:500.01382-3.0E-5
      26.07 13:500.01374+1.0E-5
      26.07 12:500.01369-1.0E-5
      26.07 11:500.01373-
      26.07 10:500.01369-1.0E-5
      26.07 09:500.01368-1.0E-5
      26.07 08:500.01372+2.0E-5
      26.07 07:500.01363+3.0E-5
      26.07 06:500.01358-2.0E-5
      26.07 05:500.01359+3.0E-5
      26.07 04:500.01351+4.0E-5
      26.07 03:500.01352-2.0E-5
      26.07 02:500.01353-
      26.07 01:500.01349+1.0E-5
      26.07 00:500.0136-
      25.07 23:500.01351-1.0E-5
      25.07 22:500.0135-
      25.07 21:500.01355-1.0E-5
      25.07 20:500.01357+1.0E-5
      25.07 19:500.01357+2.0E-5
      25.07 18:500.0136-3.0E-5
      25.07 17:500.01366-7.0E-5
      25.07 16:500.01367-2.0E-5
      25.07 15:500.01359-
      25.07 14:500.01353+1.0E-5
      25.07 13:500.01356+1.0E-5
      25.07 12:500.01349-2.0E-5
      25.07 11:500.01349-1.0E-5
      25.07 10:500.01351-3.0E-5
      25.07 09:500.01347+1.0E-5
      25.07 08:500.01343-1.0E-5
      25.07 07:500.01344+2.0E-5
      25.07 06:500.0134-1.0E-5
      25.07 05:500.01337-
      25.07 04:500.01336+1.0E-5
      25.07 03:500.01343-2.0E-5
      25.07 02:500.01347+1.0E-5
      25.07 01:500.01349+1.0E-5
      25.07 00:500.01353+1.0E-5
      24.07 23:500.01352-2.0E-5
      24.07 22:500.01361-
      24.07 21:500.01364+2.0E-5
      24.07 20:500.01372-
      24.07 19:500.01368+1.0E-5
      24.07 18:500.01364+2.0E-5
      24.07 17:500.01358-3.0E-5
      24.07 16:500.0135-1.0E-5
      24.07 15:500.01362+1.0E-5
      24.07 14:500.0136-
      24.07 13:500.01354+2.0E-5
      24.07 12:500.01352-1.0E-5
      24.07 11:500.01338-
      24.07 10:500.01335-4.0E-5
      24.07 09:500.01346+1.0E-5
      24.07 08:500.01323-4.0E-5
      24.07 07:500.01337-3.0E-5
      24.07 06:500.01336-4.0E-5
      24.07 05:500.01338+3.0E-5
      24.07 04:500.01331-1.0E-5
      24.07 03:500.01327
    • * на графике представлен средесуточный курс linea в течение последних 30 дней.
      мин: 0.01162
      макс: 0.01426
      за месяц:
      0.01299  
      Таблица изменений курса linea : показать
      ДатаКурс+/-
      30.07.20260.01295-9.0E-5
      29.07.20260.01304-0.00066
      28.07.20260.0137-3.0E-5
      27.07.20260.01373+5.0E-5
      26.07.20260.01368+0.00017
      25.07.20260.01351+2.0E-5
      24.07.20260.01349+0.00018
      23.07.20260.01331+0.00034
      22.07.20260.01297-4.0E-5
      21.07.20260.01301+2.0E-5
      20.07.20260.01299+0.00022
      19.07.20260.01277-0.00032
      18.07.20260.01309-0.00019
      17.07.20260.01328+0.00027
      16.07.20260.01301-0.00041
      15.07.20260.01342-0.00022
      14.07.20260.01364+0.00044
      13.07.20260.0132+0.00044
      12.07.20260.01276-0.0001
      11.07.20260.01286-0.00017
      10.07.20260.01303-0.00019
      09.07.20260.01322+0.00027
      08.07.20260.01295+0.00023
      07.07.20260.01272+0.00045
      06.07.20260.01227-1.0E-5
      05.07.20260.01228+0.00026
      04.07.20260.01202-0.00021
      03.07.20260.01223+8.0E-5
      02.07.20260.01215+0.00053
      01.07.20260.01162-0.00102
      30.06.20260.01264
    • * на графике представлен средесуточный курс linea в течение последних 3 месяцев.
      мин: 0.01063
      макс: 0.02528
      за квартал:
        0.01299
      Таблица изменений курса linea : показать
      ДатаКурс+/-
      30.07.20260.01295-9.0E-5
      29.07.20260.01304-0.00066
      28.07.20260.0137-3.0E-5
      27.07.20260.01373+5.0E-5
      26.07.20260.01368+0.00017
      25.07.20260.01351+2.0E-5
      24.07.20260.01349+0.00018
      23.07.20260.01331+0.00034
      22.07.20260.01297-4.0E-5
      21.07.20260.01301+2.0E-5
      20.07.20260.01299+0.00022
      19.07.20260.01277-0.00032
      18.07.20260.01309-0.00019
      17.07.20260.01328+0.00027
      16.07.20260.01301-0.00041
      15.07.20260.01342-0.00022
      14.07.20260.01364+0.00044
      13.07.20260.0132+0.00044
      12.07.20260.01276-0.0001
      11.07.20260.01286-0.00017
      10.07.20260.01303-0.00019
      09.07.20260.01322+0.00027
      08.07.20260.01295+0.00023
      07.07.20260.01272+0.00045
      06.07.20260.01227-1.0E-5
      05.07.20260.01228+0.00026
      04.07.20260.01202-0.00021
      03.07.20260.01223+8.0E-5
      02.07.20260.01215+0.00053
      01.07.20260.01162-0.00102
      30.06.20260.01264-0.00065
      29.06.20260.01329-1.0E-5
      28.06.20260.0133+9.0E-5
      27.06.20260.01321+0.00016
      26.06.20260.01305+0.0005
      25.06.20260.01255+7.0E-5
      24.06.20260.01248+0.00012
      23.06.20260.01236+0.00039
      22.06.20260.01197+5.0E-5
      21.06.20260.01192+0.00025
      20.06.20260.01167+0.0006
      19.06.20260.01107+0.00044
      18.06.20260.01063-0.00098
      17.06.20260.01161-0.00026
      16.06.20260.01187-0.00104
      15.06.20260.01291-0.00062
      14.06.20260.01353-2.0E-5
      13.06.20260.01355+0.00093
      12.06.20260.01262+5.0E-5
      11.06.20260.01257-0.00023
      10.06.20260.0128+0.00038
      09.06.20260.01242-9.0E-5
      08.06.20260.01251+0.00041
      07.06.20260.0121+9.0E-5
      06.06.20260.01201-0.00111
      05.06.20260.01312-0.00058
      04.06.20260.0137+0.0003
      03.06.20260.0134+1.0E-5
      02.06.20260.01339+0.00123
      01.06.20260.01216-0.00029
      31.05.20260.01245+0.00049
      30.05.20260.01196-0.00167
      29.05.20260.01363-0.00206
      28.05.20260.01569-0.00446
      27.05.20260.02015-0.00115
      26.05.20260.0213+0.00013
      25.05.20260.02117-4.0E-5
      24.05.20260.02121-0.00098
      23.05.20260.02219-0.0011
      22.05.20260.02329-0.00024
      21.05.20260.02353-2.0E-5
      20.05.20260.02355+0.00032
      19.05.20260.02323+0.00028
      18.05.20260.02295-0.00015
      17.05.20260.0231-6.0E-5
      16.05.20260.02316-0.0004
      15.05.20260.02356-7.0E-5
      14.05.20260.02363-0.00067
      13.05.20260.0243+0.00063
      12.05.20260.02367-5.0E-5
      11.05.20260.02372-0.00087
      10.05.20260.02459-0.00066
      09.05.20260.02525-3.0E-5
      08.05.20260.02528+0.00119
      07.05.20260.02409+0.00125
      06.05.20260.02284+0.00034
      05.05.20260.0225+2.0E-5
      04.05.20260.02248+0.00019
      03.05.20260.02229-0.00015
      02.05.20260.02244-0.00011
      01.05.20260.02255

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.