Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Linea

    Все криптовалюты » Linea » Stellar

    Курс Linea (LINEA) к Stellar (XLM)

    Обновлено: 29.10.2026 11:10:02

    =
    Калькулятор LINEA - XLM / Обратный расчет: курс Stellar к Linea
    0
    10010

    Графики

    Динамика изменения курса linea относительно stellar, за 1 LINEA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01452
      макс: 0.0147
      за сутки:
      0.01462  

      Таблица изменений курса linea : показать

      ДатаКурс+/-
      29.10 11:100.01462+1.0E-5
      29.10 11:030.01461+1.0E-5
      29.10 11:000.0146-1.0E-5
      29.10 10:500.01461+1.0E-5
      29.10 10:400.0146+3.0E-5
      29.10 10:300.01457+1.0E-5
      29.10 10:200.01456-6.0E-5
      29.10 10:100.01462+1.0E-5
      29.10 10:000.01461+2.0E-5
      29.10 09:500.01459-4.0E-5
      29.10 09:400.01463-1.0E-5
      29.10 09:300.01464-3.0E-5
      29.10 09:200.01467+4.0E-5
      29.10 09:100.01463-
      29.10 09:030.01463+1.0E-5
      29.10 09:000.01462+1.0E-5
      29.10 08:500.01461+1.0E-5
      29.10 08:400.0146+2.0E-5
      29.10 08:300.01458-2.0E-5
      29.10 08:200.0146+1.0E-5
      29.10 08:100.01459-
      29.10 08:000.01459+2.0E-5
      29.10 07:500.01457-
      29.10 07:400.01457+1.0E-5
      29.10 07:300.01456+2.0E-5
      29.10 07:200.01454-1.0E-5
      29.10 07:100.01455-9.0E-5
      29.10 07:030.01464-
      29.10 07:000.01464-
      29.10 06:500.01464-
      29.10 06:400.01464+2.0E-5
      29.10 06:300.01462+1.0E-5
      29.10 06:200.01461+3.0E-5
      29.10 06:100.01458+4.0E-5
      29.10 06:000.01454-1.0E-5
      29.10 05:500.01455-3.0E-5
      29.10 05:400.01458-1.0E-5
      29.10 05:300.01459-1.0E-5
      29.10 05:200.0146-2.0E-5
      29.10 05:100.01462-2.0E-5
      29.10 05:030.01464-
      29.10 05:000.01464+2.0E-5
      29.10 04:500.01462-7.0E-5
      29.10 04:400.01469-
      29.10 04:300.01469+5.0E-5
      29.10 04:200.01464+1.0E-5
      29.10 04:100.01463-1.0E-5
      29.10 04:000.01464-6.0E-5
      29.10 03:500.0147-
      29.10 03:400.0147+4.0E-5
      29.10 03:300.01466+2.0E-5
      29.10 03:200.01464+1.0E-5
      29.10 03:100.01463+2.0E-5
      29.10 03:030.01461-
      29.10 03:000.01461+1.0E-5
      29.10 02:500.0146+1.0E-5
      29.10 02:400.01459+2.0E-5
      29.10 02:300.01457+3.0E-5
      29.10 02:200.01454-1.0E-5
      29.10 02:100.01455-1.0E-5
      29.10 02:000.01456-2.0E-5
      29.10 01:500.01458-
      29.10 01:400.01458+1.0E-5
      29.10 01:300.01457+1.0E-5
      29.10 01:200.01456-
      29.10 01:100.01456-2.0E-5
      29.10 01:030.01458+2.0E-5
      29.10 01:000.01456+1.0E-5
      29.10 00:500.01455-4.0E-5
      29.10 00:400.01459-2.0E-5
      29.10 00:300.01461+4.0E-5
      29.10 00:200.01457+3.0E-5
      29.10 00:100.01454-
      29.10 00:000.01454-
      28.10 23:500.01454-4.0E-5
      28.10 23:400.01458-4.0E-5
      28.10 23:300.01462-5.0E-5
      28.10 23:200.01467+1.0E-5
      28.10 23:100.01466+9.0E-5
      28.10 23:030.01457-2.0E-5
      28.10 23:000.01459+4.0E-5
      28.10 22:500.01455+1.0E-5
      28.10 22:400.01454-1.0E-5
      28.10 22:300.01455-3.0E-5
      28.10 22:200.01458-1.0E-5
      28.10 22:100.01459+2.0E-5
      28.10 22:000.01457-1.0E-5
      28.10 21:500.01458+6.0E-5
      28.10 21:400.01452-1.0E-5
      28.10 21:300.01453-7.0E-5
      28.10 21:200.0146+1.0E-5
      28.10 21:100.01459+2.0E-5
      28.10 21:030.01457-2.0E-5
      28.10 21:000.01459+1.0E-5
      28.10 20:500.01458-4.0E-5
      28.10 20:400.01462+4.0E-5
      28.10 20:300.01458-
      28.10 20:200.01458-2.0E-5
      28.10 20:100.0146-1.0E-5
      28.10 20:000.01461-2.0E-5
      28.10 19:500.01463+5.0E-5
      28.10 19:400.01458+3.0E-5
      28.10 19:300.01455-1.0E-5
      28.10 19:200.01456-2.0E-5
      28.10 19:100.01458-1.0E-5
      28.10 19:030.01459-
      28.10 19:000.01459-
      28.10 18:500.01459+4.0E-5
      28.10 18:400.01455-2.0E-5
      28.10 18:300.01457-5.0E-5
      28.10 18:200.01462+4.0E-5
      28.10 18:100.01458+1.0E-5
      28.10 18:000.01457-
      28.10 17:500.01457-4.0E-5
      28.10 17:400.01461+3.0E-5
      28.10 17:300.01458-2.0E-5
      28.10 17:200.0146+1.0E-5
      28.10 17:100.01459-
      28.10 17:030.01459-
      28.10 17:000.01459-5.0E-5
      28.10 16:500.01464+4.0E-5
      28.10 16:400.0146-
      28.10 16:300.0146+1.0E-5
      28.10 16:200.01459+3.0E-5
      28.10 16:100.01456-1.0E-5
      28.10 16:000.01457+1.0E-5
      28.10 15:500.01456+3.0E-5
      28.10 15:400.01453-3.0E-5
      28.10 15:300.01456-1.0E-5
      28.10 15:200.01457-
      28.10 15:100.01457-1.0E-5
      28.10 15:030.01458-
      28.10 15:000.01458-1.0E-5
      28.10 14:500.01459+2.0E-5
      28.10 14:400.01457+1.0E-5
      28.10 14:300.01456-1.0E-5
      28.10 14:200.01457-
      28.10 14:100.01457+1.0E-5
      28.10 14:000.01456+3.0E-5
      28.10 13:500.01453-1.0E-5
      28.10 13:400.01454-
      28.10 13:300.01454-1.0E-5
      28.10 13:200.01455+1.0E-5
      28.10 13:100.01454-1.0E-5
      28.10 13:030.01455+1.0E-5
      28.10 13:000.01454-1.0E-5
      28.10 12:500.01455-
      28.10 12:400.01455-2.0E-5
      28.10 12:300.01457+2.0E-5
      28.10 12:200.01455+2.0E-5
      28.10 12:100.01453-
      28.10 12:000.01453
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01452
      макс: 0.01565
      за неделю:
        0.01462

      Таблица изменений курса linea : показать

      ДатаКурс+/-
      29.10 11:100.01462-1.0E-5
      29.10 10:500.01461+2.0E-5
      29.10 09:500.01459+1.0E-5
      29.10 08:500.01461+2.0E-5
      29.10 07:500.01457-
      29.10 06:500.01464-1.0E-5
      29.10 05:500.01455+2.0E-5
      29.10 04:500.01462-6.0E-5
      29.10 03:500.0147+1.0E-5
      29.10 02:500.0146-2.0E-5
      29.10 01:500.01458+1.0E-5
      29.10 00:500.01455-
      28.10 23:500.01454+4.0E-5
      28.10 22:500.01455-1.0E-5
      28.10 21:500.01458+1.0E-5
      28.10 20:500.01458-2.0E-5
      28.10 19:500.01463-
      28.10 18:500.01459-
      28.10 17:500.01457-5.0E-5
      28.10 16:500.01464+1.0E-5
      28.10 15:500.01456-1.0E-5
      28.10 14:500.01459+3.0E-5
      28.10 13:500.01453-1.0E-5
      28.10 12:500.01455-1.0E-5
      28.10 11:500.01454-2.0E-5
      28.10 10:500.01453-2.0E-5
      28.10 09:500.01458-2.0E-5
      28.10 08:500.01459-1.0E-5
      28.10 07:500.01456+2.0E-5
      28.10 06:500.0146+1.0E-5
      28.10 05:500.01462-4.0E-5
      28.10 04:500.01466+1.0E-5
      28.10 03:500.01472-1.0E-5
      28.10 02:500.01474-
      28.10 01:500.01466+1.0E-5
      28.10 00:500.01467-1.0E-5
      27.10 23:500.01464-1.0E-5
      27.10 22:500.01466-
      27.10 21:500.01466-1.0E-5
      27.10 20:500.01471+3.0E-5
      27.10 19:500.01468-3.0E-5
      27.10 18:500.01475+1.0E-5
      27.10 17:500.01469+1.0E-5
      27.10 16:500.01471+3.0E-5
      27.10 15:500.01472+1.0E-5
      27.10 14:500.01464+4.0E-5
      27.10 13:500.01462-3.0E-5
      27.10 12:500.01462-
      27.10 11:500.01468-1.0E-5
      27.10 10:500.01471-
      27.10 09:500.01468+2.0E-5
      27.10 08:500.01469-1.0E-5
      27.10 07:500.01473-4.0E-5
      27.10 06:500.01475-2.0E-5
      27.10 05:500.01476-1.0E-5
      27.10 04:500.01489-2.0E-5
      27.10 03:500.01495-2.0E-5
      27.10 02:500.01499-
      27.10 01:500.01501+3.0E-5
      27.10 00:500.01502-
      26.10 23:500.01508-2.0E-5
      26.10 22:500.01503+2.0E-5
      26.10 21:500.01505+2.0E-5
      26.10 20:500.01506-2.0E-5
      26.10 19:500.01498-
      26.10 18:500.01501+3.0E-5
      26.10 17:500.01496-3.0E-5
      26.10 16:500.01492+2.0E-5
      26.10 15:500.01488-1.0E-5
      26.10 14:500.01488-
      26.10 13:500.01486-2.0E-5
      26.10 12:500.0149+1.0E-5
      26.10 11:500.01487-1.0E-5
      26.10 10:500.01482-
      26.10 09:500.01484-1.0E-5
      26.10 08:500.01493-
      26.10 07:500.01491-4.0E-5
      26.10 06:500.01493+2.0E-5
      26.10 05:500.01485-1.0E-5
      26.10 04:500.01503-
      26.10 03:500.01499-5.0E-5
      26.10 02:500.015+1.0E-5
      26.10 01:500.01497-3.0E-5
      26.10 00:500.015-1.0E-5
      25.10 23:500.01496-1.0E-5
      25.10 22:500.01496-
      25.10 21:500.01496+2.0E-5
      25.10 20:500.01501+1.0E-5
      25.10 19:500.01494+1.0E-5
      25.10 18:500.01496+3.0E-5
      25.10 17:500.01485-1.0E-5
      25.10 16:500.01493+3.0E-5
      25.10 15:500.01495-
      25.10 14:500.01492-1.0E-5
      25.10 13:500.01489-
      25.10 12:500.01492-2.0E-5
      25.10 11:500.01487-
      25.10 10:500.0149-5.0E-5
      25.10 09:500.01504-1.0E-5
      25.10 08:500.01496-1.0E-5
      25.10 07:500.01497+1.0E-5
      25.10 06:500.01495-
      25.10 05:500.0149-3.0E-5
      25.10 04:500.01491-1.0E-5
      25.10 03:500.01512+4.0E-5
      25.10 02:500.01514-1.0E-5
      25.10 01:500.01509-
      25.10 00:500.01503+4.0E-5
      24.10 23:500.01495-1.0E-5
      24.10 22:500.015+2.0E-5
      24.10 21:500.01503+3.0E-5
      24.10 20:500.01501+5.0E-5
      24.10 19:500.01503-
      24.10 18:500.01499-
      24.10 17:500.01518-8.0E-5
      24.10 16:500.01521-
      24.10 15:500.01531+3.0E-5
      24.10 14:500.01526-0.00023
      24.10 13:500.01565+7.0E-5
      24.10 12:500.01539-4.0E-5
      24.10 11:500.01509+2.0E-5
      24.10 10:500.01496-2.0E-5
      24.10 09:500.01499-
      24.10 08:500.01495-2.0E-5
      24.10 07:500.01493-2.0E-5
      24.10 06:500.01487-2.0E-5
      24.10 05:500.01485-2.0E-5
      24.10 04:500.01487+8.0E-5
      24.10 03:500.01478+3.0E-5
      24.10 02:500.01484-0.00021
      24.10 01:500.01491-
      24.10 00:500.01492+3.0E-5
      23.10 23:500.01485-3.0E-5
      23.10 22:500.01492-
      23.10 21:500.01498-3.0E-5
      23.10 20:500.01501-2.0E-5
      23.10 19:500.01506+1.0E-5
      23.10 18:500.01497+4.0E-5
      23.10 17:500.01491-1.0E-5
      23.10 16:500.01492-
      23.10 15:500.01492-
      23.10 14:500.01493-
      23.10 13:500.01494+1.0E-5
      23.10 12:500.01491+2.0E-5
      23.10 11:500.01482-
      23.10 10:500.01485+1.0E-5
      23.10 09:500.0148-
      23.10 08:500.01473-1.0E-5
      23.10 07:500.01466-
      23.10 06:500.01469+1.0E-5
      23.10 05:500.01471+1.0E-5
      23.10 04:500.0147+1.0E-5
      23.10 03:500.0147-1.0E-5
      23.10 02:500.01472-2.0E-5
      23.10 01:500.01474-
      23.10 00:500.01479-
      22.10 23:500.01472+2.0E-5
      22.10 22:500.01472-2.0E-5
      22.10 21:500.0148-
      22.10 20:500.01494-
      22.10 19:500.0149+5.0E-5
      22.10 18:500.01483-7.0E-5
      22.10 17:500.0149-3.0E-5
      22.10 16:500.01488+2.0E-5
      22.10 15:500.01497+1.0E-5
      22.10 14:500.01494-
      22.10 13:500.01502+2.0E-5
      22.10 12:500.01497-1.0E-5
      22.10 11:500.01495
    • * на графике представлен средесуточный курс linea в течение последних 30 дней.
      мин: 0.01286
      макс: 0.01602
      за месяц:
      0.01462  
      Таблица изменений курса linea : показать
      ДатаКурс+/-
      28.10.20260.01458-0.00013
      27.10.20260.01471-0.00024
      26.10.20260.01495-
      25.10.20260.01495-0.0001
      24.10.20260.01505+0.0002
      23.10.20260.01485-7.0E-5
      22.10.20260.01492-0.0003
      21.10.20260.01522-0.00016
      20.10.20260.01538+0.00026
      19.10.20260.01512-0.00012
      18.10.20260.01524-0.00042
      17.10.20260.01566-0.00036
      16.10.20260.01602+4.0E-5
      15.10.20260.01598+0.00027
      14.10.20260.01571+0.00012
      13.10.20260.01559+0.00035
      12.10.20260.01524+0.00056
      11.10.20260.01468+0.00026
      10.10.20260.01442+0.00047
      09.10.20260.01395+0.00027
      08.10.20260.01368+0.00023
      07.10.20260.01345+0.0001
      06.10.20260.01335+0.00021
      05.10.20260.01314-4.0E-5
      04.10.20260.01318+0.00026
      02.10.20260.01292-
      01.10.20260.01292-6.0E-5
      30.09.20260.01298+0.00012
      29.09.20260.01286-0.00052
      28.09.20260.01338
    • * на графике представлен средесуточный курс linea в течение последних 3 месяцев.
      мин: 0.01249
      макс: 0.01602
      за квартал:
      0.01462  
      Таблица изменений курса linea : показать
      ДатаКурс+/-
      28.10.20260.01458-0.00013
      27.10.20260.01471-0.00024
      26.10.20260.01495-
      25.10.20260.01495-0.0001
      24.10.20260.01505+0.0002
      23.10.20260.01485-7.0E-5
      22.10.20260.01492-0.0003
      21.10.20260.01522-0.00016
      20.10.20260.01538+0.00026
      19.10.20260.01512-0.00012
      18.10.20260.01524-0.00042
      17.10.20260.01566-0.00036
      16.10.20260.01602+4.0E-5
      15.10.20260.01598+0.00027
      14.10.20260.01571+0.00012
      13.10.20260.01559+0.00035
      12.10.20260.01524+0.00056
      11.10.20260.01468+0.00026
      10.10.20260.01442+0.00047
      09.10.20260.01395+0.00027
      08.10.20260.01368+0.00023
      07.10.20260.01345+0.0001
      06.10.20260.01335+0.00021
      05.10.20260.01314-4.0E-5
      04.10.20260.01318+0.00026
      02.10.20260.01292-
      01.10.20260.01292-6.0E-5
      30.09.20260.01298+0.00012
      29.09.20260.01286-0.00052
      28.09.20260.01338-0.00016
      27.09.20260.01354+0.00045
      25.09.20260.01309-0.00055
      24.09.20260.01364+0.00016
      23.09.20260.01348+0.0002
      22.09.20260.01328-0.00035
      21.09.20260.01363-0.00056
      20.09.20260.01419+5.0E-5
      19.09.20260.01414+8.0E-5
      18.09.20260.01406+0.00032
      17.09.20260.01374-0.00011
      16.09.20260.01385+0.00051
      15.09.20260.01334-0.00054
      14.09.20260.01388-0.00097
      13.09.20260.01485+0.00021
      12.09.20260.01464+0.00036
      11.09.20260.01428-0.00011
      10.09.20260.01439+0.00011
      09.09.20260.01428+3.0E-5
      08.09.20260.01425-0.00015
      07.09.20260.0144-0.00044
      06.09.20260.01484+0.00058
      05.09.20260.01426+0.00031
      04.09.20260.01395-0.00018
      03.09.20260.01413-0.00025
      02.09.20260.01438+0.00017
      01.09.20260.01421+8.0E-5
      31.08.20260.01413+0.00018
      30.08.20260.01395+0.00014
      29.08.20260.01381+0.00032
      28.08.20260.01349-8.0E-5
      27.08.20260.01357-0.0001
      26.08.20260.01367+0.00029
      25.08.20260.01338+0.00086
      23.08.20260.01252+3.0E-5
      22.08.20260.01249-0.0004
      21.08.20260.01289+7.0E-5
      20.08.20260.01282-0.00045
      19.08.20260.01327-0.00031
      18.08.20260.01358+2.0E-5
      17.08.20260.01356-0.00015
      16.08.20260.01371+0.00017
      15.08.20260.01354+0.00022
      14.08.20260.01332-5.0E-5
      13.08.20260.01337-0.00016
      12.08.20260.01353-0.00012
      11.08.20260.01365-0.00018
      10.08.20260.01383-
      09.08.20260.01383+0.00035
      08.08.20260.01348-0.00029
      07.08.20260.01377-0.0002
      06.08.20260.01397+0.00033
      05.08.20260.01364+0.0003
      04.08.20260.01334+0.00042
      03.08.20260.01292+0.00014
      02.08.20260.01278-0.00025
      01.08.20260.01303-2.0E-5
      31.07.20260.01305+0.0001
      30.07.20260.01295

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.