Курсы криптовалют к Chainlink

Bitcoin 7204.41
Эфириум 214.16
Tether USDt 0.1139
BNB 69.2914
USDC 0.11402
XRP 0.1147
Solana 8.6464
TRON 0.03799
Hyperliquid 6.5726
Dogecoin 0.007966
UNUS SED LEO 1.0822
Zcash 55.1031
Monero 45.5179
Decimal 0.07077
Cardano 0.02071
Stellar 0.01817
Dai 0.11396
Bitcoin Cash 23.4345
World Liberty Financial USD 0.11391

Все криптовалюты » Chainlink » Capricorn

Курс Chainlink (LINK) к Capricorn (APR)

Обновлено: 13.08.2026 21:20:01 Chainlink


	=
Калькулятор LINK - APR / Обратный расчет: курс Capricorn к Chainlink

Графики

Динамика изменения курса chainlink относительно capricorn, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.1968

макс: 20.9253

за сутки:

17.4249

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.08 21:20	17.4249	-0.1385
13.08 21:10	17.5634	-0.0221
13.08 21:03	17.5855	+0.0158
13.08 21:00	17.5697	+0.0037
13.08 20:50	17.566	-0.0884
13.08 20:40	17.6544	+0.0529
13.08 20:30	17.6015	+0.0916
13.08 20:20	17.5099	-0.1947
13.08 20:10	17.7046	+0.2243
13.08 20:00	17.4803	+0.1076
13.08 19:50	17.3727	-0.5073
13.08 19:40	17.88	-0.2791
13.08 19:30	18.1591	+0.5961
13.08 19:20	17.563	+0.1345
13.08 19:10	17.4285	-0.1523
13.08 19:03	17.5808	-0.0896
13.08 19:00	17.6704	+0.3376
13.08 18:50	17.3328	-0.0749
13.08 18:40	17.4077	-0.2789
13.08 18:30	17.6866	+0.2517
13.08 18:20	17.4349	-0.3665
13.08 18:10	17.8014	-0.1906
13.08 18:00	17.992	+0.2178
13.08 17:50	17.7742	-0.2523
13.08 17:40	18.0265	+0.2914
13.08 17:30	17.7351	-0.1231
13.08 17:20	17.8582	+0.0847
13.08 17:10	17.7735	-0.2899
13.08 17:03	18.0634	-0.1377
13.08 17:00	18.2011	-0.3761
13.08 16:50	18.5772	-0.0756
13.08 16:40	18.6528	+0.1429
13.08 16:30	18.5099	-0.2969
13.08 16:20	18.8068	+0.0968
13.08 16:10	18.71	+0.4442
13.08 16:00	18.2658	+0.0575
13.08 15:50	18.2083	+0.3342
13.08 15:40	17.8741	-0.1416
13.08 15:30	18.0157	+0.5107
13.08 15:20	17.505	-0.1907
13.08 15:10	17.6957	-0.1349
13.08 15:03	17.8306	+0.1366
13.08 15:00	17.694	-0.0534
13.08 14:50	17.7474	+0.0883
13.08 14:40	17.6591	+0.0899
13.08 14:30	17.5692	+0.1633
13.08 14:20	17.4059	-0.3771
13.08 14:10	17.783	-0.2053
13.08 14:00	17.9883	-0.4371
13.08 13:50	18.4254	-0.0129
13.08 13:40	18.4383	+0.0613
13.08 13:30	18.377	+0.0469
13.08 13:20	18.3301	+0.2306
13.08 13:10	18.0995	-0.142
13.08 13:03	18.2415	-0.1
13.08 13:00	18.3415	+0.0686
13.08 12:50	18.2729	-0.3243
13.08 12:40	18.5972	-0.1305
13.08 12:30	18.7277	+0.5049
13.08 12:20	18.2228	+0.4384
13.08 12:10	17.7844	+0.1445
13.08 12:00	17.6399	-0.8113
13.08 11:50	18.4512	+0.222
13.08 11:40	18.2292	+0.3768
13.08 11:30	17.8524	+0.1448
13.08 11:20	17.7076	-0.2302
13.08 11:10	17.9378	-0.1706
13.08 11:03	18.1084	-0.0622
13.08 11:00	18.1706	+0.063
13.08 10:50	18.1076	-0.2524
13.08 10:40	18.36	-0.5546
13.08 10:30	18.9146	-0.0449
13.08 10:20	18.9595	+0.1804
13.08 10:10	18.7791	-0.6248
13.08 10:00	19.4039	+0.2296
13.08 09:50	19.1743	+0.7809
13.08 09:40	18.3934	+1.1461
13.08 09:30	17.2473	-0.3367
13.08 09:20	17.584	-1.3842
13.08 09:10	18.9682	-0.7664
13.08 09:03	19.7346	+0.0094
13.08 09:00	19.7252	+0.2029
13.08 08:50	19.5223	-0.1264
13.08 08:40	19.6487	-0.008
13.08 08:30	19.6567	-0.0041
13.08 08:20	19.6608	+1.3565
13.08 08:10	18.3043	+0.0183
13.08 08:00	18.286	+0.3684
13.08 07:50	17.9176	-0.2927
13.08 07:40	18.2103	-0.0219
13.08 07:30	18.2322	+0.0072
13.08 07:20	18.225	-2.7003
13.08 07:10	20.9253	+1.4984
13.08 07:03	19.4269	+0.2394
13.08 07:00	19.1875	+0.2582
13.08 06:50	18.9293	+0.2716
13.08 06:40	18.6577	+0.3529
13.08 06:30	18.3048	+1.9175
13.08 06:20	16.3873	+0.7993
13.08 06:10	15.588	+0.1055
13.08 06:00	15.4825	-0.1843
13.08 05:50	15.6668	+1.0175
13.08 05:40	14.6493	+0.0362
13.08 05:30	14.6131	-0.269
13.08 05:20	14.8821	-0.1468
13.08 05:10	15.0289	-0.1103
13.08 05:03	15.1392	-0.0303
13.08 05:00	15.1695	-2.1325
13.08 04:50	17.302	-0.0661
13.08 04:40	17.3681	-0.1835
13.08 04:30	17.5516	+0.1914
13.08 04:20	17.3602	-0.076
13.08 04:10	17.4362	-1.6635
13.08 04:00	19.0997	+3.608
13.08 03:50	15.4917	+1.1412
13.08 03:40	14.3505	-0.0912
13.08 03:30	14.4417	-0.091
13.08 03:20	14.5327	-0.0745
13.08 03:10	14.6072	+0.1004
13.08 03:03	14.5068	+0.2112
13.08 03:00	14.2956	+0.0988
13.08 02:50	14.1968	-0.4579
13.08 02:40	14.6547	+0.289
13.08 02:30	14.3657	-0.2897
13.08 02:20	14.6554	-0.2022
13.08 02:10	14.8576	-0.6599
13.08 02:00	15.5175	-0.6146
13.08 01:50	16.1321	-0.2976
13.08 01:40	16.4297	-0.3889
13.08 01:30	16.8186	-0.2704
13.08 01:20	17.089	-1.0571
13.08 01:10	18.1461	+0.0763
13.08 01:03	18.0698	-0.0283
13.08 01:00	18.0981	-0.2558
13.08 00:50	18.3539	+0.4728
13.08 00:40	17.8811	-0.1301
13.08 00:30	18.0112	-0.753
13.08 00:20	18.7642	-0.4933
13.08 00:10	19.2575	-1.1133
13.08 00:00	20.3708	+0.3833
12.08 23:50	19.9875	+0.1469
12.08 23:40	19.8406	+0.0451
12.08 23:30	19.7955	+0.0504
12.08 23:20	19.7451	+0.1493
12.08 23:10	19.5958	-0.0217
12.08 23:03	19.6175	+0.1283
12.08 23:00	19.4892	+0.0156
12.08 22:50	19.4736	-0.0565
12.08 22:40	19.5301	-0.0417
12.08 22:30	19.5718	-0.1795
12.08 22:20	19.7513	-0.0338
12.08 22:10	19.7851	+0.1031
12.08 22:00	19.682

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.1968

макс: 44.0948

за неделю:

17.4249

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.08 21:20	17.4249	+0.0037
13.08 20:50	17.566	+0.1076
13.08 19:50	17.3727	+0.3376
13.08 18:50	17.3328	+0.2178
13.08 17:50	17.7742	-0.3761
13.08 16:50	18.5772	+0.0575
13.08 15:50	18.2083	-0.0534
13.08 14:50	17.7474	-0.4371
13.08 13:50	18.4254	+0.0686
13.08 12:50	18.2729	-0.8113
13.08 11:50	18.4512	+0.063
13.08 10:50	18.1076	+0.2296
13.08 09:50	19.1743	+0.2029
13.08 08:50	19.5223	+0.3684
13.08 07:50	17.9176	+0.2582
13.08 06:50	18.9293	-0.1843
13.08 05:50	15.6668	-2.1325
13.08 04:50	17.302	+3.608
13.08 03:50	15.4917	+0.0988
13.08 02:50	14.1968	-0.6146
13.08 01:50	16.1321	-0.2558
13.08 00:50	18.3539	+0.3833
12.08 23:50	19.9875	+0.0156
12.08 22:50	19.4736	+0.1343
12.08 21:50	19.5477	+0.0191
12.08 20:50	20.3563	+0.1199
12.08 19:50	20.3729	-0.1045
12.08 18:50	20.5874	+0.0547
12.08 17:50	20.7804	-0.2536
12.08 16:50	22.4966	-0.1398
12.08 15:50	23.8317	-0.0762
12.08 14:50	23.6954	+0.0762
12.08 13:50	24.2364	+1.1609
12.08 12:50	24.4856	-0.8358
12.08 11:50	25.313	+0.0426
12.08 10:50	26.4114	-0.7564
12.08 09:50	31.1091	-0.2878
12.08 08:50	35.0636	-0.0811
12.08 07:50	35.7799	-0.0701
12.08 06:50	42.1239	-0.0967
12.08 05:50	42.3263	+0.0755
12.08 04:50	42.1954	-0.1681
12.08 03:50	42.3273	-0.1024
12.08 02:50	42.5764	-0.0759
12.08 01:50	42.6354	+0.0398
12.08 00:50	42.7101	+0.0599
11.08 23:50	42.2458	+0.1651
11.08 22:50	41.8104	+0.0853
11.08 21:50	41.8329	+0.0287
11.08 20:50	42.5449	-0.2363
11.08 19:50	42.8717	+0.174
11.08 18:50	42.8404	-0.1497
11.08 17:50	43.5529	+0.2299
11.08 16:50	43.7939	-0.0061
11.08 15:50	44.0948	+0.08
11.08 14:50	43.9983	+0.4412
11.08 13:50	43.6019	+0.2247
11.08 12:50	43.4774	+0.2347
11.08 11:50	42.4464	-0.031
11.08 10:50	42.6325	-0.0179
11.08 09:50	42.539	-0.2644
11.08 08:50	42.4495	+0.0018
11.08 07:50	42.759	+0.0401
11.08 06:50	42.7345	+0.0012
11.08 05:50	42.7117	-0.0223
11.08 04:50	42.9626	+0.0863
11.08 03:50	42.2453	+0.0232
11.08 02:50	42.1546	+0.1131
11.08 01:50	42.1055	+0.0297
11.08 00:50	42.149	+0.0528
10.08 23:50	41.7957	-0.0233
10.08 22:50	41.8346	+0.1505
10.08 21:50	41.0605	-0.1222
10.08 20:50	41.2158	-0.0515
10.08 19:50	41.285	-0.1092
10.08 18:50	41.7425	-0.1583
10.08 17:50	42.3165	-0.047
10.08 16:50	41.9423	+0.0379
10.08 15:50	41.9312	+0.017
10.08 14:50	43.1399	-0.1969
10.08 13:50	43.2464	+0.3823
10.08 12:50	42.6441	-0.1347
10.08 11:50	42.619	-0.0363
10.08 10:50	42.2032	-0.036
10.08 09:50	42.0639	+0.0803
10.08 08:50	41.7036	-0.2034
10.08 07:50	41.4021	-0.0649
10.08 06:50	41.6546	-0.0314
10.08 05:50	41.6726	+0.2495
10.08 04:50	41.1789	+0.1324
10.08 03:50	41.0715	-0.0144
10.08 02:50	41.319	-0.0622
10.08 01:50	41.7322	-0.0363
10.08 00:50	41.9713	+0.0038
09.08 23:50	41.9725	+0.0101
09.08 22:50	42.3511	+0.0115
09.08 21:50	42.3145	+0.0365
09.08 20:50	42.4166	-0.0776
09.08 19:50	42.2802	+0.0565
09.08 18:50	42.0254	+0.1453
09.08 17:50	41.7482	+0.1043
09.08 16:50	42.4291	-0.2229
09.08 15:50	42.5356	+0.061
09.08 14:50	42.433	+0.1435
09.08 13:50	42.1373	+0.091
09.08 12:50	41.7497	+0.1379
09.08 11:50	40.9299	-0.2233
09.08 10:50	37.9176	+0.0477
09.08 09:50	40.6687	-0.0663
09.08 08:50	40.4593	+0.0111
09.08 07:50	40.4894	-0.0031
09.08 06:50	40.2739	+0.0353
09.08 05:50	40.1649	+0.0574
09.08 04:50	40.1777	+0.0603
09.08 03:50	40.4043	-0.061
09.08 02:50	40.2275	-0.0405
09.08 01:50	40.2134	-0.0034
09.08 00:50	40.4712	-0.2202
08.08 23:50	40.2874	-0.218
08.08 22:50	40.2573	+1.0056
08.08 21:50	40.1971	-0.0561
08.08 20:50	40.4146	+0.1007
08.08 19:50	40.0927	+0.003
08.08 18:50	40.1646	+0.0319
08.08 17:50	40.5155	+0.3406
08.08 16:50	40.1662	+0.0668
08.08 15:50	40.0004	+0.0165
08.08 14:50	40.0267	-0.0335
08.08 13:50	40.2008	+0.0652
08.08 12:50	40.0431	-0.0915
08.08 11:50	39.7163	+0.1083
08.08 10:50	39.7656	-0.0093
08.08 09:50	39.5568	-0.0617
08.08 08:50	39.9829	+0.0111
08.08 07:50	39.4111	+0.0038
08.08 06:50	39.2946	+0.0694
08.08 05:50	38.7431	+0.0278
08.08 04:50	38.853	-0.0696
08.08 03:50	38.8548	-0.4099
08.08 02:50	38.9139	+0.192
08.08 01:50	38.7497	-0.0782
08.08 00:50	39.3865	+0.0533
07.08 23:50	38.9319	-0.0053
07.08 22:50	38.5285	+0.2599
07.08 21:50	37.771	-0.4124
07.08 20:50	37.576	+0.0693
07.08 19:50	39.9717	-0.1358
07.08 18:50	40.3763	-0.0838
07.08 17:50	40.4961	-0.5303
07.08 16:50	41.2238	+0.0286
07.08 15:50	40.4139	+0.0926
07.08 14:50	41.1503	+0.1411
07.08 13:50	41.652	-0.0982
07.08 12:50	40.8501	+0.0502
07.08 11:50	40.6176	+0.1999
07.08 10:50	39.5546	+0.1273
07.08 09:50	39.688	+0.1042
07.08 08:50	40.6768	+0.059
07.08 07:50	43.3056	-0.0669
07.08 06:50	43.6843	+0.0637
07.08 05:50	43.0508	+0.1013
07.08 04:50	42.7912	+0.1554
07.08 03:50	42.0791	+0.1077
07.08 02:50	42.0656	-0.0452
07.08 01:50	41.8883	+0.0083
07.08 00:50	41.9266	+0.1939
06.08 23:50	41.6697	-0.0937
06.08 22:50	41.4613	-0.1666
06.08 21:50	41.81

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 14.1968

макс: 44.0948

за месяц:

17.4249

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.08.2026	24.2855	-18.5579
11.08.2026	42.8434	+0.8985
10.08.2026	41.9449	+0.6146
09.08.2026	41.3303	+1.4542
08.08.2026	39.8761	-0.6374
07.08.2026	40.5135	-1.1138
06.08.2026	41.6273	-0.2272
05.08.2026	41.8545	-0.2763
04.08.2026	42.1308	+1.7891
03.08.2026	40.3417	+2.3757
02.08.2026	37.966	-0.9151
01.08.2026	38.8811	-3.5202
31.07.2026	42.4013	-1.0682
30.07.2026	43.4695	+0.4531
29.07.2026	43.0164	+1.0022
28.07.2026	42.0142	-0.9291
27.07.2026	42.9433	+0.7425
26.07.2026	42.2008	+0.3373
25.07.2026	41.8635	+0.889
24.07.2026	40.9745	-1.231
23.07.2026	42.2055	+0.929
22.07.2026	41.2765	+0.5578
21.07.2026	40.7187	+1.2243
20.07.2026	39.4944	+0.3871
19.07.2026	39.1073	+0.4855
18.07.2026	38.6218	+0.436
17.07.2026	38.1858	-1.1256
16.07.2026	39.3114	+0.4499
15.07.2026	38.8615	+1.7453
14.07.2026	37.1162	+0.8451
13.07.2026	36.2711

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 14.1968

макс: 70.1797

за квартал:

17.4249

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.08.2026	24.2855	-18.5579
11.08.2026	42.8434	+0.8985
10.08.2026	41.9449	+0.6146
09.08.2026	41.3303	+1.4542
08.08.2026	39.8761	-0.6374
07.08.2026	40.5135	-1.1138
06.08.2026	41.6273	-0.2272
05.08.2026	41.8545	-0.2763
04.08.2026	42.1308	+1.7891
03.08.2026	40.3417	+2.3757
02.08.2026	37.966	-0.9151
01.08.2026	38.8811	-3.5202
31.07.2026	42.4013	-1.0682
30.07.2026	43.4695	+0.4531
29.07.2026	43.0164	+1.0022
28.07.2026	42.0142	-0.9291
27.07.2026	42.9433	+0.7425
26.07.2026	42.2008	+0.3373
25.07.2026	41.8635	+0.889
24.07.2026	40.9745	-1.231
23.07.2026	42.2055	+0.929
22.07.2026	41.2765	+0.5578
21.07.2026	40.7187	+1.2243
20.07.2026	39.4944	+0.3871
19.07.2026	39.1073	+0.4855
18.07.2026	38.6218	+0.436
17.07.2026	38.1858	-1.1256
16.07.2026	39.3114	+0.4499
15.07.2026	38.8615	+1.7453
14.07.2026	37.1162	+0.8451
13.07.2026	36.2711	-0.0614
12.07.2026	36.3325	-0.8366
11.07.2026	37.1691	-1.5086
10.07.2026	38.6777	-0.1488
09.07.2026	38.8265	+0.3233
08.07.2026	38.5032	-0.8555
07.07.2026	39.3587	+0.4086
06.07.2026	38.9501	+0.2456
05.07.2026	38.7045	+1.484
04.07.2026	37.2205	-0.3907
03.07.2026	37.6112	+1.2394
02.07.2026	36.3718	+4.0547
01.07.2026	32.3171	-1.7971
30.06.2026	34.1142	-1.8359
29.06.2026	35.9501	-1.0955
28.06.2026	37.0456	+0.3783
27.06.2026	36.6673	+0.6946
26.06.2026	35.9727	+0.3046
25.06.2026	35.6681	-1.6951
24.06.2026	37.3632	-0.4145
23.06.2026	37.7777	-2.1459
22.06.2026	39.9236	+0.1958
21.06.2026	39.7278	-1.4269
20.06.2026	41.1547	+3.5371
19.06.2026	37.6176	-0.0387
18.06.2026	37.6563	-2.5439
17.06.2026	40.2002	-0.02
16.06.2026	40.2202	-4.4806
15.06.2026	44.7008	+1.3217
14.06.2026	43.3791	+1.1582
13.06.2026	42.2209	+2.7272
12.06.2026	39.4937	+1.081
11.06.2026	38.4127	+1.445
10.06.2026	36.9677	+1.8247
09.06.2026	35.143	-0.2539
08.06.2026	35.3969	+3.1423
07.06.2026	32.2546	+0.3494
06.06.2026	31.9052	-1.4756
05.06.2026	33.3808	-2.0238
04.06.2026	35.4046	+1.1703
03.06.2026	34.2343	-4.2039
02.06.2026	38.4382	-13.0423
01.06.2026	51.4805	-0.4102
31.05.2026	51.8907	+5.0354
30.05.2026	46.8553	-2.6541
29.05.2026	49.5094	-1.5576
28.05.2026	51.067	-2.5383
27.05.2026	53.6053	+0.718
26.05.2026	52.8873	-1.1928
25.05.2026	54.0801	-1.0088
24.05.2026	55.0889	+2.0731
23.05.2026	53.0158	-2.1248
22.05.2026	55.1406	+0.2825
21.05.2026	54.8581	-0.8287
20.05.2026	55.6868	-1.7511
19.05.2026	57.4379	-1.0173
18.05.2026	58.4552	-10.1652
17.05.2026	68.6204	+0.0656
16.05.2026	68.5548	-0.8898
15.05.2026	69.4446	-0.7351
14.05.2026	70.1797

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот