Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Concrete

    Курс Chainlink (LINK) к Concrete (CT)

    Обновлено: 18.10.2026 00:20:01Chainlink

    =
    Калькулятор LINK - CT / Обратный расчет: курс Concrete к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно concrete, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.748
      макс: 37.6314
      за сутки:
      36.189  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      18.10 00:2036.189+0.0305
      18.10 00:1036.1585-0.0004
      18.10 00:0036.1589-0.0838
      17.10 23:5036.2427-0.2986
      17.10 23:4036.5413+0.1277
      17.10 23:3036.4136-0.0478
      17.10 23:2036.4614-0.1629
      17.10 23:1036.6243-0.0496
      17.10 23:0336.6739+0.0298
      17.10 23:0036.6441+0.0318
      17.10 22:5036.6123+0.3909
      17.10 22:4036.2214+0.0692
      17.10 22:3036.1522-0.2284
      17.10 22:2036.3806-0.2201
      17.10 22:1036.6007+0.6054
      17.10 22:0035.9953-0.0062
      17.10 21:5036.0015+0.0212
      17.10 21:4035.9803+0.278
      17.10 21:3035.7023+0.1601
      17.10 21:2035.5422-0.0196
      17.10 21:1035.5618-0.6262
      17.10 21:0336.188-0.3123
      17.10 21:0036.5003-0.1043
      17.10 20:5036.6046+0.0649
      17.10 20:4036.5397-0.0059
      17.10 20:3036.5456+0.169
      17.10 20:2036.3766-0.0223
      17.10 20:1036.3989+0.0512
      17.10 20:0036.3477-0.0882
      17.10 19:5036.4359+0.0742
      17.10 19:4036.3617-0.5132
      17.10 19:3036.8749-0.2598
      17.10 19:2037.1347-0.1167
      17.10 19:1037.2514+0.1069
      17.10 19:0337.1445-0.0565
      17.10 19:0037.201+0.1733
      17.10 18:5037.0277-0.1267
      17.10 18:4037.1544-0.1652
      17.10 18:3037.3196-0.2529
      17.10 18:2037.5725+0.0876
      17.10 18:1037.4849-0.1465
      17.10 18:0037.6314+0.0673
      17.10 17:5037.5641-0.0197
      17.10 17:4037.5838+0.1041
      17.10 17:3037.4797+0.1545
      17.10 17:2037.3252+0.0275
      17.10 17:1037.2977+0.0729
      17.10 17:0337.2248-0.1187
      17.10 17:0037.3435-0.1508
      17.10 16:5037.4943+0.2044
      17.10 16:4037.2899+0.0306
      17.10 16:3037.2593+0.3554
      17.10 16:2036.9039-0.2323
      17.10 16:1037.1362-0.0046
      17.10 16:0037.1408-0.0388
      17.10 15:5037.1796-0.3679
      17.10 15:4037.5475+0.9988
      17.10 15:3036.5487+0.5715
      17.10 15:2035.9772+0.1733
      17.10 15:1035.8039-0.009
      17.10 15:0335.8129+0.0848
      17.10 15:0035.7281+0.1348
      17.10 14:5035.5933-0.0166
      17.10 14:4035.6099-0.0825
      17.10 14:3035.6924+0.008
      17.10 14:2035.6844+0.1763
      17.10 14:1035.5081+0.1382
      17.10 14:0035.3699-0.002
      17.10 13:5035.3719+0.0463
      17.10 13:4035.3256+0.0696
      17.10 13:3035.256+0.0823
      17.10 13:2035.1737+0.0679
      17.10 13:1035.1058-0.127
      17.10 13:0335.2328-0.0528
      17.10 13:0035.2856-0.0252
      17.10 12:5035.3108-0.0808
      17.10 12:4035.3916-0.1143
      17.10 12:3035.5059+0.062
      17.10 12:2035.4439+0.1327
      17.10 12:1035.3112+0.0284
      17.10 12:0035.2828+0.0884
      17.10 11:5035.1944+0.0226
      17.10 11:4035.1718-0.0141
      17.10 11:3035.1859-0.1434
      17.10 11:2035.3293+0.0453
      17.10 11:1035.284-0.089
      17.10 11:0335.373-0.0899
      17.10 11:0035.4629-0.1532
      17.10 10:5035.6161+0.1079
      17.10 10:4035.5082+0.1291
      17.10 10:3035.3791-0.0859
      17.10 10:2035.465+0.1213
      17.10 10:1035.3437+0.1469
      17.10 10:0035.1968+0.1638
      17.10 09:5035.033+0.0016
      17.10 09:4035.0314-0.3491
      17.10 09:3035.3805+0.2547
      17.10 09:2035.1258-0.1748
      17.10 09:1035.3006+0.1098
      17.10 09:0335.1908+0.0663
      17.10 09:0035.1245+0.6838
      17.10 08:5034.4407+0.7372
      17.10 08:4033.7035+0.3162
      17.10 08:3033.3873+0.0781
      17.10 08:2033.3092+0.3553
      17.10 08:1032.9539+0.1531
      17.10 08:0032.8008+0.1498
      17.10 07:5032.651+0.1317
      17.10 07:4032.5193+0.1281
      17.10 07:3032.3912+0.1285
      17.10 07:2032.2627+0.0718
      17.10 07:1032.1909-0.1215
      17.10 07:0332.3124-0.0139
      17.10 07:0032.3263+0.0234
      17.10 06:5032.3029-0.0318
      17.10 06:4032.3347+0.0088
      17.10 06:3032.3259+0.0769
      17.10 06:2032.249+0.071
      17.10 06:1032.178-0.0488
      17.10 06:0032.2268+0.1141
      17.10 05:5032.1127+0.0092
      17.10 05:4032.1035+0.1098
      17.10 05:3031.9937+0.0197
      17.10 05:2031.974-0.039
      17.10 05:1032.013+0.0032
      17.10 05:0332.0098+0.0147
      17.10 05:0031.9951-0.0292
      17.10 04:5032.0243-0.0195
      17.10 04:4032.0438-0.1547
      17.10 04:3032.1985+0.0911
      17.10 04:2032.1074-0.0012
      17.10 04:1032.1086+0.0376
      17.10 04:0032.071+0.0891
      17.10 03:5031.9819-0.0054
      17.10 03:4031.9873-0.0363
      17.10 03:3032.0236+0.127
      17.10 03:2031.8966-0.0036
      17.10 03:1031.9002-0.0039
      17.10 03:0331.9041-0.0109
      17.10 03:0031.915+0.0572
      17.10 02:5031.8578+0.055
      17.10 02:4031.8028-0.3293
      17.10 02:3032.1321-0.002
      17.10 02:2032.1341-0.1499
      17.10 02:1032.284-0.0766
      17.10 02:0032.3606+0.1057
      17.10 01:5032.2549+0.0511
      17.10 01:4032.2038-0.0356
      17.10 01:3032.2394-0.0421
      17.10 01:2032.2815+0.1783
      17.10 01:1032.1032+0.3416
      17.10 01:0331.7616+0.0136
      17.10 01:0031.748
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.2582
      макс: 42.5098
      за неделю:
        36.189

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      18.10 00:2036.189-0.0838
      17.10 23:5036.2427+0.0318
      17.10 22:5036.6123-0.0062
      17.10 21:5036.0015-0.1043
      17.10 20:5036.6046-0.0882
      17.10 19:5036.4359+0.1733
      17.10 18:5037.0277+0.0673
      17.10 17:5037.5641-0.1508
      17.10 16:5037.4943-0.0388
      17.10 15:5037.1796+0.1348
      17.10 14:5035.5933-0.002
      17.10 13:5035.3719-0.0252
      17.10 12:5035.3108+0.0884
      17.10 11:5035.1944-0.1532
      17.10 10:5035.6161+0.1638
      17.10 09:5035.033+0.6838
      17.10 08:5034.4407+0.1498
      17.10 07:5032.651+0.0234
      17.10 06:5032.3029+0.1141
      17.10 05:5032.1127-0.0292
      17.10 04:5032.0243+0.0891
      17.10 03:5031.9819+0.0572
      17.10 02:5031.8578+0.1057
      17.10 01:5032.2549-0.0919
      17.10 00:5031.8399-0.1893
      16.10 23:5032.7805-0.0102
      16.10 22:5032.9549-0.0721
      16.10 21:5032.8712+0.0195
      16.10 20:5033.2631-0.0673
      16.10 19:5033.1605-0.1685
      16.10 18:5034.0222+0.161
      16.10 17:5033.751-0.0388
      16.10 16:5033.2669+0.0696
      16.10 15:5033.1154-0.0447
      16.10 14:5033.4322+0.0068
      16.10 13:5033.4114-0.003
      16.10 12:5033.3067+0.0378
      16.10 11:5033.0604+0.0931
      16.10 10:5032.7076-0.1776
      16.10 09:5032.0068+0.0734
      16.10 08:5032.5752-0.1792
      16.10 07:5032.5049+0.15
      16.10 06:5032.9541-0.097
      16.10 05:5032.7392+0.0766
      16.10 04:5032.5927+0.0298
      16.10 03:5032.4285+0.7311
      16.10 02:5031.8825+0.1801
      16.10 01:5031.927-0.6876
      16.10 00:5033.0977-0.3157
      15.10 23:5033.8971-0.2966
      15.10 22:5034.609-0.3983
      15.10 21:5034.9853+0.4674
      15.10 20:5035.1721-0.3779
      15.10 19:5036.1905-0.0969
      15.10 18:5036.1406+0.1117
      15.10 17:5035.6193-0.0896
      15.10 16:5033.9335-0.0946
      15.10 15:5034.0134-0.0606
      15.10 14:5034.2546+0.1236
      15.10 13:5033.3717-0.1557
      15.10 12:5033.6161-0.1802
      15.10 11:5033.8955+0.0704
      15.10 10:5033.4521-0.6047
      15.10 09:3033.7172+0.0848
      15.10 08:5034.2374+0.0971
      15.10 07:5034.9937-0.1565
      15.10 06:5034.8207-0.1506
      15.10 05:5034.4797+0.0565
      15.10 04:5033.3414+0.3271
      15.10 03:5033.1805-0.3379
      15.10 02:5033.3292-0.0136
      15.10 01:5033.7961-0.0451
      15.10 00:5033.4513-0.1939
      14.10 23:5032.9764+0.0104
      14.10 22:5032.2486+0.3294
      14.10 21:5032.3266+0.2545
      14.10 20:5032.2143-0.2512
      14.10 19:5031.2582+0.087
      14.10 18:5031.2902-0.1641
      14.10 17:5031.4614-0.2974
      14.10 16:5032.8209-0.0267
      14.10 15:5033.4166+0.001
      14.10 14:5035.0458-0.1652
      14.10 13:5035.1198-0.1037
      14.10 12:5034.4664+0.3725
      14.10 11:5032.4975+0.0736
      14.10 10:5032.2855+0.1432
      14.10 09:5032.0832+0.1686
      14.10 08:5032.5246+0.2011
      14.10 07:5032.3939-0.3536
      14.10 06:5033.1485+0.0181
      14.10 05:5033.8404+0.0471
      14.10 04:5035.3468-0.0613
      14.10 03:5035.8137-0.009
      14.10 02:5035.7573+0.0278
      14.10 01:5035.4328+0.2675
      14.10 00:5035.72-0.2255
      13.10 23:5035.9096-0.0872
      13.10 22:5036.6632+0.1488
      13.10 21:5036.0102+0.1905
      13.10 20:5034.8874+0.239
      13.10 19:5033.9876+0.2865
      13.10 18:5034.1846-0.3276
      13.10 17:5034.4068-0.4595
      13.10 16:5035.5086+0.2865
      13.10 15:5034.7536+0.5716
      13.10 14:5034.5462-0.3622
      13.10 13:5035.2266-0.1573
      13.10 12:5035.0523+0.4277
      13.10 11:5034.5853+0.4061
      13.10 10:5033.7635-0.9424
      13.10 09:5035.1166-0.0958
      13.10 08:5036.0207+0.4268
      13.10 07:5036.6515-0.0119
      13.10 06:5037.1423+1.0017
      13.10 05:5031.6185-0.1209
      13.10 04:5033.344-0.01
      13.10 03:5034.6363+0.3465
      13.10 02:5034.5329-0.278
      13.10 01:5035.6923-0.4293
      13.10 00:5035.5649-0.5827
      12.10 23:5036.4377-0.2478
      12.10 22:5037.9776+0.0058
      12.10 21:5038.2684+0.1269
      12.10 20:5037.0429+0.3265
      12.10 19:5036.8245-0.3266
      12.10 18:5038.4433-0.6381
      12.10 17:5040.1887-0.1519
      12.10 16:5038.0366+0.3112
      12.10 15:5938.362+0.1487
      12.10 14:5040.7654-0.2341
      12.10 13:5041.6483-0.2536
      12.10 12:5042.5098+0.1805
      12.10 11:5042.3428-0.1977
      12.10 10:5042.2915-0.0452
      12.10 09:5042.4474+0.1935
      12.10 08:5042.0436+0.2502
      12.10 07:5041.321-0.4572
      12.10 06:5040.5733-0.2268
      12.10 05:5041.982-0.0661
      12.10 04:5042.1203+0.2223
      12.10 03:5041.5203+0.063
      12.10 02:5041.5667+0.0478
      12.10 01:5041.8632-0.1475
      12.10 00:5042.4855+0.0133
      11.10 23:5042.1232-0.0915
      11.10 22:5042.1091+0.0217
      11.10 21:5041.6585+0.0692
      11.10 20:5041.7293-0.134
      11.10 19:5041.3544+0.0599
      11.10 18:5040.7429+0.0087
      11.10 17:5039.7392+0.0155
      11.10 16:5038.843+0.047
      11.10 15:5039.8113-0.1164
      11.10 14:5040.0436+0.0603
      11.10 13:5039.7021+0.173
      11.10 12:5038.6769-0.0688
      11.10 11:5039.4248-0.0736
      11.10 10:5040.033+0.2171
      11.10 09:5040.2541-0.6773
      11.10 08:5040.3945+0.2155
      11.10 07:5040.8351+0.0153
      11.10 06:5040.7559-0.0299
      11.10 05:5041.665-0.0918
      11.10 04:5041.6741+0.255
      11.10 03:5041.4946+0.0117
      11.10 02:5041.9812+0.0488
      11.10 01:5042.0092-0.0237
      11.10 00:5042.1534
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 28.8391
      макс: 42.5098
      за месяц:
      36.189  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      16.10.202632.864-1.2094
      15.10.202634.0734+0.797
      14.10.202633.2764-1.8125
      13.10.202635.0889-4.419
      12.10.202639.5079-1.28
      11.10.202640.7879-0.8743
      10.10.202641.6622+0.6235
      09.10.202641.0387+3.6119
      08.10.202637.4268+1.7814
      07.10.202635.6454-1.2227
      06.10.202636.8681+4.2944
      05.10.202632.5737+3.7346
      04.10.202628.8391
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 28.8391
      макс: 42.5098
      за квартал:
      36.189  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      16.10.202632.864-1.2094
      15.10.202634.0734+0.797
      14.10.202633.2764-1.8125
      13.10.202635.0889-4.419
      12.10.202639.5079-1.28
      11.10.202640.7879-0.8743
      10.10.202641.6622+0.6235
      09.10.202641.0387+3.6119
      08.10.202637.4268+1.7814
      07.10.202635.6454-1.2227
      06.10.202636.8681+4.2944
      05.10.202632.5737+3.7346
      04.10.202628.8391

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.