Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Four

    Курс Chainlink (LINK) к Four (FORM)

    Обновлено: 18.10.2026 00:20:01Chainlink

    =
    Калькулятор LINK - FORM / Обратный расчет: курс Four к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно four, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.6926
      макс: 48.6163
      за сутки:
        47.2286

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      18.10 00:2047.2286-0.026
      18.10 00:1047.2546-0.0004
      18.10 00:0047.255+0.0248
      17.10 23:5047.2302+0.001
      17.10 23:4047.2292+0.1361
      17.10 23:3047.0931+0.0353
      17.10 23:2047.0578+0.0296
      17.10 23:1047.0282+0.0175
      17.10 23:0347.0107+0.0782
      17.10 23:0046.9325-0.0201
      17.10 22:5046.9526-0.0595
      17.10 22:4047.0121-0.0177
      17.10 22:3047.0298-0.1298
      17.10 22:2047.1596-0.0033
      17.10 22:1047.1629+0.0239
      17.10 22:0047.139+0.0165
      17.10 21:5047.1225+0.0285
      17.10 21:4047.094+0.0028
      17.10 21:3047.0912+0.0609
      17.10 21:2047.0303-0.0668
      17.10 21:1047.0971+0.0283
      17.10 21:0347.0688-0.0168
      17.10 21:0047.0856-0.0156
      17.10 20:5047.1012-0.0078
      17.10 20:4047.109+0.146
      17.10 20:3046.963-0.0832
      17.10 20:2047.0462-0.0138
      17.10 20:1047.06+0.0761
      17.10 20:0046.9839-0.0297
      17.10 19:5047.0136-0.0109
      17.10 19:4047.0245-0.0085
      17.10 19:3047.033+0.0622
      17.10 19:2046.9708-0.012
      17.10 19:1046.9828-0.0557
      17.10 19:0347.0385-0.0088
      17.10 19:0047.0473+0.1006
      17.10 18:5046.9467+0.0757
      17.10 18:4046.871-0.0994
      17.10 18:3046.9704+0.0972
      17.10 18:2046.8732-0.2654
      17.10 18:1047.1386+0.1413
      17.10 18:0046.9973+0.3047
      17.10 17:5046.6926-0.0574
      17.10 17:4046.75-0.1143
      17.10 17:3046.8643+0.0369
      17.10 17:2046.8274+0.0262
      17.10 17:1046.8012-0.2414
      17.10 17:0347.0426-0.0061
      17.10 17:0047.0487-0.2712
      17.10 16:5047.3199+0.0149
      17.10 16:4047.305-0.0072
      17.10 16:3047.3122+0.1379
      17.10 16:2047.1743-0.0348
      17.10 16:1047.2091+0.068
      17.10 16:0047.1411+0.0593
      17.10 15:5047.0818+0.063
      17.10 15:4047.0188-0.0608
      17.10 15:3047.0796-0.0616
      17.10 15:2047.1412+0.0118
      17.10 15:1047.1294+0.0313
      17.10 15:0347.0981-0.0198
      17.10 15:0047.1179+0.0041
      17.10 14:5047.1138-0.0711
      17.10 14:4047.1849+0.07
      17.10 14:3047.1149+0.0023
      17.10 14:2047.1126-0.0024
      17.10 14:1047.115+0.0455
      17.10 14:0047.0695-0.0484
      17.10 13:5047.1179-0.0932
      17.10 13:4047.2111-0.0207
      17.10 13:3047.2318-0.2113
      17.10 13:2047.4431-0.0474
      17.10 13:1047.4905+0.2069
      17.10 13:0347.2836+0.0337
      17.10 13:0047.2499+0.0095
      17.10 12:5047.2404-0.1375
      17.10 12:4047.3779-0.014
      17.10 12:3047.3919-0.0011
      17.10 12:2047.393-0.1643
      17.10 12:1047.5573-0.1208
      17.10 12:0047.6781+0.045
      17.10 11:5047.6331-0.1174
      17.10 11:4047.7505-0.0285
      17.10 11:3047.779-0.0166
      17.10 11:2047.7956+0.0267
      17.10 11:1047.7689-0.0397
      17.10 11:0347.8086+0.0312
      17.10 11:0047.7774-0.1562
      17.10 10:5047.9336-0.2931
      17.10 10:4048.2267+0.02
      17.10 10:3048.2067+0.1346
      17.10 10:2048.0721-0.0307
      17.10 10:1048.1028-0.0054
      17.10 10:0048.1082+0.0423
      17.10 09:5048.0659-0.0011
      17.10 09:4048.067-0.0244
      17.10 09:3048.0914+0.0001
      17.10 09:2048.0913-0.0732
      17.10 09:1048.1645+0.0216
      17.10 09:0348.1429-0.0111
      17.10 09:0048.154+0.0401
      17.10 08:5048.1139-0.2044
      17.10 08:4048.3183+0.0375
      17.10 08:3048.2808+0.1093
      17.10 08:2048.1715-0.0583
      17.10 08:1048.2298+0.0577
      17.10 08:0048.1721-0.1904
      17.10 07:5048.3625-0.1209
      17.10 07:4048.4834-0.0628
      17.10 07:3048.5462-0.0701
      17.10 07:2048.6163+0.9117
      17.10 07:1047.7046+0.5028
      17.10 07:0347.2018+0.0272
      17.10 07:0047.1746-0.093
      17.10 06:5047.2676-0.0324
      17.10 06:4047.3+0.0224
      17.10 06:3047.2776+0.0481
      17.10 06:2047.2295-0.0366
      17.10 06:1047.2661+0.0704
      17.10 06:0047.1957+0.0918
      17.10 05:5047.1039+0.0134
      17.10 05:4047.0905-0.0667
      17.10 05:3047.1572-0.089
      17.10 05:2047.2462-0.0215
      17.10 05:1047.2677-0.0856
      17.10 05:0347.3533-0.0103
      17.10 05:0047.3636-0.0367
      17.10 04:5047.4003+0.0106
      17.10 04:4047.3897-0.2042
      17.10 04:3047.5939+0.0474
      17.10 04:2047.5465-0.0867
      17.10 04:1047.6332-0.0788
      17.10 04:0047.712-0.0353
      17.10 03:5047.7473-0.0098
      17.10 03:4047.7571+0.1116
      17.10 03:3047.6455-0.0977
      17.10 03:2047.7432+0.0423
      17.10 03:1047.7009+0.0153
      17.10 03:0347.6856+0.0002
      17.10 03:0047.6854-0.0504
      17.10 02:5047.7358-0.0773
      17.10 02:4047.8131-0.0268
      17.10 02:3047.8399-0.0289
      17.10 02:2047.8688+0.0344
      17.10 02:1047.8344-0.067
      17.10 02:0047.9014-0.0311
      17.10 01:5047.9325-0.0235
      17.10 01:4047.956+0.0229
      17.10 01:3047.9331+0.0165
      17.10 01:2047.9166+0.0444
      17.10 01:1047.8722-0.008
      17.10 01:0347.8802-0.0477
      17.10 01:0047.9279
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 45.2707
      макс: 49.3195
      за неделю:
        47.2286

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      18.10 00:2047.2286+0.0248
      17.10 23:5047.2302-0.0201
      17.10 22:5046.9526+0.0165
      17.10 21:5047.1225-0.0156
      17.10 20:5047.1012-0.0297
      17.10 19:5047.0136+0.1006
      17.10 18:5046.9467+0.3047
      17.10 17:5046.6926-0.2712
      17.10 16:5047.3199+0.0593
      17.10 15:5047.0818+0.0041
      17.10 14:5047.1138-0.0484
      17.10 13:5047.1179+0.0095
      17.10 12:5047.2404+0.045
      17.10 11:5047.6331-0.1562
      17.10 10:5047.9336+0.0423
      17.10 09:5048.0659+0.0401
      17.10 08:5048.1139-0.1904
      17.10 07:5048.3625-0.093
      17.10 06:5047.2676+0.0918
      17.10 05:5047.1039-0.0367
      17.10 04:5047.4003-0.0353
      17.10 03:5047.7473-0.0504
      17.10 02:5047.7358-0.0311
      17.10 01:5047.9325+0.101
      17.10 00:5047.8269+0.0353
      16.10 23:5048.1963-0.0129
      16.10 22:5048.3702+0.0344
      16.10 21:5048.5604-0.1309
      16.10 20:5048.7273+0.1148
      16.10 19:5048.4154-0.044
      16.10 18:5048.3327-0.2717
      16.10 17:5048.9973+0.03
      16.10 16:5048.788+0.0635
      16.10 15:5048.6487-0.0141
      16.10 14:5048.7215+0.0276
      16.10 13:5048.5306-0.0074
      16.10 12:5048.5443-0.04
      16.10 11:5048.4305+0.0674
      16.10 10:5048.0237+0.0133
      16.10 09:5048.0065+0.0629
      16.10 08:5047.9927-0.8928
      16.10 07:5048.857-0.0958
      16.10 06:5049.3045+0.1107
      16.10 05:5049.1711+0.0466
      16.10 04:5049.1042+0.0543
      16.10 03:5048.8912-0.0401
      16.10 02:5048.8594+0.0009
      16.10 01:5048.8039+0.073
      16.10 00:5048.7443+0.0215
      15.10 23:5048.8866-0.0438
      15.10 22:5048.9828-0.0782
      15.10 21:5049.0834-0.1134
      15.10 20:5048.9452+0.0704
      15.10 19:5048.4842+0.0122
      15.10 18:5049.2104+0.0033
      15.10 17:5049.0748+0.0825
      15.10 16:5048.9731-0.0939
      15.10 15:5049.0816-0.1238
      15.10 14:5049.2576-0.0039
      15.10 13:5049.3195+0.2155
      15.10 12:5049.0964+0.3381
      15.10 11:5048.351+0.2239
      15.10 10:5049.3081+0.1402
      15.10 09:3049.1221+0.1343
      15.10 08:5049.1062+0.0335
      15.10 07:5048.7047-0.0797
      15.10 06:5048.664-0.069
      15.10 05:5048.5457+0.074
      15.10 04:5047.8493-0.0165
      15.10 03:5047.9716+0.0223
      15.10 02:5047.8336-0.1003
      15.10 01:5047.9069-0.0518
      15.10 00:5048.0865-0.0631
      14.10 23:5048.162+0.07
      14.10 22:5048.238-0.1028
      14.10 21:5048.1699-0.134
      14.10 20:5048.2235-0.2048
      14.10 19:5048.4091+0.0714
      14.10 18:5048.2858+0.1282
      14.10 17:5047.6585-0.209
      14.10 16:5048.6681+0.1012
      14.10 15:5048.8088-0.1601
      14.10 14:5048.889-0.0258
      14.10 13:5048.1732-0.0294
      14.10 12:5047.7644-0.0259
      14.10 11:5047.6835+0.1106
      14.10 10:5047.6021+0.0959
      14.10 09:5047.7074-0.2607
      14.10 08:5048.2865+0.0385
      14.10 07:5048.4807-0.041
      14.10 06:5048.2958-0.0034
      14.10 05:5047.9621-0.0093
      14.10 04:5047.9425-0.0488
      14.10 03:5047.6824-0.0304
      14.10 02:5047.7329+0.0304
      14.10 01:5047.8734+0.0283
      14.10 00:5047.8048+0.089
      13.10 23:5047.6484+0.0758
      13.10 22:5047.7744-0.0192
      13.10 21:5047.9921+0.2977
      13.10 20:5047.6179-0.064
      13.10 19:5047.2568+0.1484
      13.10 18:5047.1037-0.0098
      13.10 17:5047.1218-0.052
      13.10 16:5047.1265-0.0874
      13.10 15:5047.0511+0.0144
      13.10 14:5047.052+0.1301
      13.10 13:5046.6577+0.2371
      13.10 12:5046.5744-0.0387
      13.10 11:5046.651+0.0162
      13.10 10:5046.8717-0.0524
      13.10 09:5046.7964+0.3373
      13.10 08:5046.8705+0.1345
      13.10 07:5046.4962-0.0447
      13.10 06:5046.6144-0.1204
      13.10 05:5046.7952-0.0955
      13.10 04:5046.9265+1.0856
      13.10 03:5046.1945-0.0435
      13.10 02:5046.0932-0.0755
      13.10 01:5046.1253+0.2797
      13.10 00:5045.484-0.0906
      12.10 23:5045.97+0.0555
      12.10 22:5045.633+0.1561
      12.10 21:5045.2707-0.1508
      12.10 20:5045.7463+0.021
      12.10 19:5045.9629-0.0504
      12.10 18:5046.3181-0.1362
      12.10 17:5046.4514-0.0185
      12.10 16:5046.3458-0.0104
      12.10 15:5946.3134+0.0156
      12.10 14:5046.662+0.0763
      12.10 13:5046.535+0.0917
      12.10 12:5046.1047+0.0179
      12.10 11:5046.1662-0.0994
      12.10 10:5046.6287+0.0774
      12.10 09:5046.3125+0.0547
      12.10 08:5046.2333+0.0017
      12.10 07:5046.0146+0.1081
      12.10 06:5046.058+0.6582
      12.10 05:5045.7003+0.1365
      12.10 04:5045.8666+0.2788
      12.10 03:5045.8691+0.0437
      12.10 02:5045.8702+0.108
      12.10 01:5045.9896+0.0355
      12.10 00:5046.1781-0.0631
      11.10 23:5046.207-0.1246
      11.10 22:5046.1187-0.1476
      11.10 21:5046.8108+0.0153
      11.10 20:5047.2811+0.0467
      11.10 19:5046.9676+0.2015
      11.10 18:5046.7981+0.0705
      11.10 17:5046.4097+0.0817
      11.10 16:5046.3946-0.1082
      11.10 15:5046.1325-0.1167
      11.10 14:5046.1616-0.057
      11.10 13:5046.104+0.0789
      11.10 12:5046.2163+0.0307
      11.10 11:5046.1909+0.0228
      11.10 10:5046.2851+0.1846
      11.10 09:5046.1718-0.0606
      11.10 08:5046.9824-0.0629
      11.10 07:5047.083+0.0158
      11.10 06:5047.1082-0.0097
      11.10 05:5046.7288-0.001
      11.10 04:5046.967+0.0695
      11.10 03:5046.8702-0.0259
      11.10 02:5046.8451+0.0782
      11.10 01:5046.6945+0.0789
      11.10 00:5046.8191
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 40.6301
      макс: 51.5141
      за месяц:
      47.2286  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      16.10.202648.5034-0.3218
      15.10.202648.8252+0.6816
      14.10.202648.1436+1.045
      13.10.202647.0986+0.9507
      12.10.202646.1479-0.3584
      11.10.202646.5063-0.4364
      10.10.202646.9427-0.8885
      09.10.202647.8312-1.0955
      08.10.202648.9267-1.8014
      07.10.202650.7281+0.4298
      06.10.202650.2983+0.6393
      05.10.202649.659-0.4365
      04.10.202650.0955+0.4115
      03.10.202649.684+0.6457
      02.10.202649.0383-1.1525
      01.10.202650.1908+0.6962
      30.09.202649.4946-2.0195
      29.09.202651.5141+3.0436
      28.09.202648.4705+3.7595
      27.09.202644.711-0.2688
      25.09.202644.9798+2.7147
      24.09.202642.2651+0.0837
      23.09.202642.1814+1.5513
      22.09.202640.6301-2.8758
      21.09.202643.5059-4.2719
      20.09.202647.7778+0.4289
      19.09.202647.3489+1.8435
      18.09.202645.5054-0.8127
      17.09.202646.3181+0.4915
      16.09.202645.8266
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 35.1356
      макс: 51.5141
      за квартал:
      47.2286  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      16.10.202648.5034-0.3218
      15.10.202648.8252+0.6816
      14.10.202648.1436+1.045
      13.10.202647.0986+0.9507
      12.10.202646.1479-0.3584
      11.10.202646.5063-0.4364
      10.10.202646.9427-0.8885
      09.10.202647.8312-1.0955
      08.10.202648.9267-1.8014
      07.10.202650.7281+0.4298
      06.10.202650.2983+0.6393
      05.10.202649.659-0.4365
      04.10.202650.0955+0.4115
      03.10.202649.684+0.6457
      02.10.202649.0383-1.1525
      01.10.202650.1908+0.6962
      30.09.202649.4946-2.0195
      29.09.202651.5141+3.0436
      28.09.202648.4705+3.7595
      27.09.202644.711-0.2688
      25.09.202644.9798+2.7147
      24.09.202642.2651+0.0837
      23.09.202642.1814+1.5513
      22.09.202640.6301-2.8758
      21.09.202643.5059-4.2719
      20.09.202647.7778+0.4289
      19.09.202647.3489+1.8435
      18.09.202645.5054-0.8127
      17.09.202646.3181+0.4915
      16.09.202645.8266-2.2975
      15.09.202648.1241-0.0423
      14.09.202648.1664+1.642
      13.09.202646.5244+1.4048
      12.09.202645.1196-0.6565
      11.09.202645.7761+0.7551
      10.09.202645.021+3.9623
      09.09.202641.0587-0.1765
      08.09.202641.2352-8.2107
      07.09.202649.4459+3.7609
      06.09.202645.685+4.3982
      05.09.202641.2868-1.9752
      04.09.202643.262+1.2067
      03.09.202642.0553+0.0697
      02.09.202641.9856-1.8746
      01.09.202643.8602-0.1246
      31.08.202643.9848-0.8917
      30.08.202644.8765-2.1691
      29.08.202647.0456-2.0955
      28.08.202649.1411+0.4556
      27.08.202648.6855+0.9323
      26.08.202647.7532+0.1546
      25.08.202647.5986+4.5688
      23.08.202643.0298-1.4371
      22.08.202644.4669+1.3123
      21.08.202643.1546-2.7022
      20.08.202645.8568-1.8681
      19.08.202647.7249+1.2079
      18.08.202646.517+0.2034
      17.08.202646.3136+0.4
      16.08.202645.9136+0.0825
      15.08.202645.8311+4.5834
      14.08.202641.2477+1.5928
      13.08.202639.6549-0.858
      12.08.202640.5129+0.6799
      11.08.202639.833+1.9452
      10.08.202637.8878+2.7522
      09.08.202635.1356-2.7623
      08.08.202637.8979-1.0657
      07.08.202638.9636+0.9581
      06.08.202638.0055-0.0414
      05.08.202638.0469-1.5668
      04.08.202639.6137-0.8321
      03.08.202640.4458-0.7831
      02.08.202641.2289+2.1296
      01.08.202639.0993+0.5252
      31.07.202638.5741-2.6485
      30.07.202641.2226-0.6737
      29.07.202641.8963-0.6158
      28.07.202642.5121-1.9382
      27.07.202644.4503+0.2741
      26.07.202644.1762+0.2522
      25.07.202643.924+0.4765
      24.07.202643.4475-0.6354
      23.07.202644.0829+0.1127
      22.07.202643.9702-0.2755
      21.07.202644.2457-0.3622
      20.07.202644.6079-0.92
      19.07.202645.5279+0.3115
      18.07.202645.2164

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.