Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink, Grass »

    Курс Chainlink (LINK) к Grass (GRASS)

    Обновлено: 06.12.2025 12:40:01Chainlink

    =
    Калькулятор LINK - GRASS / Обратный расчет: курс Grass к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно grass, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 38.3475
      макс: 45.932
      за сутки:
        41.4619

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      06.12 12:4041.4619+0.2664
      06.12 12:3041.1955-0.103
      06.12 12:2041.2985+0.5083
      06.12 12:1040.7902+0.6073
      06.12 12:0340.1829+0.2256
      06.12 12:0039.9573+0.1816
      06.12 11:5039.7757-0.446
      06.12 11:4040.2217-0.4676
      06.12 11:3040.6893-0.3131
      06.12 11:2041.0024-0.0373
      06.12 11:1041.0397-0.1781
      06.12 11:0041.2178-0.3685
      06.12 10:5041.5863+0.0331
      06.12 10:4041.5532-0.0405
      06.12 10:3041.5937+0.0034
      06.12 10:2041.5903+0.3408
      06.12 10:1041.2495-0.359
      06.12 10:0341.6085+0.0494
      06.12 10:0041.5591+0.5643
      06.12 09:5040.9948+0.2891
      06.12 09:4040.7057-0.472
      06.12 09:3041.1777+0.1108
      06.12 09:2041.0669-0.2554
      06.12 09:1041.3223+0.3308
      06.12 09:0040.9915+0.0718
      06.12 08:5040.9197-0.0637
      06.12 08:4040.9834-0.0308
      06.12 08:3041.0142+0.1675
      06.12 08:2040.8467+0.1609
      06.12 08:1040.6858+0.3668
      06.12 08:0340.319+0.0261
      06.12 08:0040.2929+0.1338
      06.12 07:5040.1591+0.0951
      06.12 07:4040.064+0.1456
      06.12 07:3039.9184-0.3365
      06.12 07:2040.2549+0.0432
      06.12 07:1040.2117+0.3378
      06.12 07:0039.8739+0.3643
      06.12 06:5039.5096-0.1992
      06.12 06:4039.7088-0.1882
      06.12 06:3039.897-0.1786
      06.12 06:2040.0756-0.2158
      06.12 06:1040.2914-0.0346
      06.12 06:0340.326-0.0435
      06.12 06:0040.3695-0.1555
      06.12 05:5040.525-0.085
      06.12 05:4040.61-0.4597
      06.12 05:3041.0697+0.248
      06.12 05:2040.8217-0.0424
      06.12 05:1040.8641+0.5065
      06.12 05:0040.3576-0.0463
      06.12 04:5040.4039-0.0566
      06.12 04:4040.4605+0.1522
      06.12 04:3040.3083-0.2773
      06.12 04:2040.5856-0.1484
      06.12 04:1040.734-0.1675
      06.12 04:0340.9015-0.0492
      06.12 04:0040.9507+0.1456
      06.12 03:5040.8051+0.3006
      06.12 03:4040.5045-0.3906
      06.12 03:3040.8951-0.268
      06.12 03:2041.1631+0.0083
      06.12 03:1041.1548-0.1576
      06.12 03:0041.3124-0.0949
      06.12 02:5041.4073+0.1409
      06.12 02:4041.2664-0.071
      06.12 02:3041.3374+0.0968
      06.12 02:2041.2406+0.1537
      06.12 02:1041.0869+0.108
      06.12 02:0340.9789-0.05
      06.12 02:0041.0289-0.7913
      06.12 01:5041.8202-0.4338
      06.12 01:4042.254-0.139
      06.12 01:3042.393+0.1958
      06.12 01:2042.1972+0.4076
      06.12 01:1041.7896+0.175
      06.12 01:0041.6146+0.6804
      06.12 00:5040.9342-0.0733
      06.12 00:4041.0075+1.1344
      06.12 00:3039.8731+0.0652
      06.12 00:2039.8079+0.5947
      06.12 00:1039.2132-0.7916
      06.12 00:0340.0048+0.067
      06.12 00:0039.9378-0.0884
      05.12 23:5040.0262-0.051
      05.12 23:4040.0772+0.2577
      05.12 23:3039.8195-0.2367
      05.12 23:2040.0562-0.8726
      05.12 23:1040.9288+0.1211
      05.12 23:0040.8077+0.2002
      05.12 22:5040.6075+0.6455
      05.12 22:4039.962+0.0757
      05.12 22:3039.8863-0.5388
      05.12 22:2040.4251-0.0582
      05.12 22:1040.4833+0.9695
      05.12 22:0339.5138-0.0275
      05.12 22:0039.5413+1.1938
      05.12 21:5038.3475-0.298
      05.12 21:4038.6455-0.4545
      05.12 21:3039.1-0.564
      05.12 21:2039.664-0.8995
      05.12 21:1040.5635+0.1244
      05.12 21:0040.4391-0.2858
      05.12 20:5040.7249-0.3049
      05.12 20:4041.0298-0.8119
      05.12 20:3041.8417-0.064
      05.12 20:2041.9057-0.975
      05.12 20:1042.8807+0.2194
      05.12 20:0342.6613-0.1703
      05.12 20:0042.8316-0.0424
      05.12 19:5042.874-0.2249
      05.12 19:4043.0989-0.5519
      05.12 19:3043.6508-0.2224
      05.12 19:2043.8732-0.141
      05.12 19:1044.0142-0.681
      05.12 19:0044.6952+0.8509
      05.12 18:5043.8443+0.0345
      05.12 18:4043.8098-0.2198
      05.12 18:3044.0296-0.8262
      05.12 18:2044.8558-0.8121
      05.12 18:1045.6679+0.2297
      05.12 18:0345.4382+0.0343
      05.12 18:0045.4039+0.0786
      05.12 17:5045.3253-0.0703
      05.12 17:4045.3956-0.0158
      05.12 17:3045.4114-0.1954
      05.12 17:2045.6068+0.318
      05.12 17:1045.2888-0.0486
      05.12 17:0045.3374+0.1754
      05.12 16:5045.162-0.0589
      05.12 16:4045.2209-0.0497
      05.12 16:3045.2706-0.0474
      05.12 16:2045.318+0.0478
      05.12 16:1045.2702-0.0814
      05.12 16:0345.3516-0.0087
      05.12 16:0045.3603-0.1483
      05.12 15:5045.5086-0.1337
      05.12 15:4045.6423-0.0271
      05.12 15:3045.6694-0.0594
      05.12 15:2045.7288+0.0538
      05.12 15:1045.675+0.2439
      05.12 15:0045.4311+0.0188
      05.12 14:5045.4123-0.3377
      05.12 14:4045.75+0.0446
      05.12 14:3045.7054+0.1178
      05.12 14:2045.5876-0.0137
      05.12 14:1045.6013-0.017
      05.12 14:0345.6183-0.0777
      05.12 14:0045.696-0.236
      05.12 13:5045.932+0.3171
      05.12 13:4045.6149+0.0363
      05.12 13:3045.5786-0.1603
      05.12 13:2045.7389+0.2122
      05.12 13:1045.5267+0.236
      05.12 13:0045.2907
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.9244
      макс: 48.0454
      за неделю:
        41.4619

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      06.12 12:4041.4619+0.1816
      06.12 11:5039.7757-0.3685
      06.12 10:5041.5863+0.5643
      06.12 09:5040.9948+0.0718
      06.12 08:5040.9197+0.1338
      06.12 07:5040.1591+0.3643
      06.12 06:5039.5096-0.1555
      06.12 05:5040.525-0.0463
      06.12 04:5040.4039+0.1456
      06.12 03:5040.8051-0.0949
      06.12 02:5041.4073-0.7913
      06.12 01:5041.8202+0.6804
      06.12 00:5040.9342-0.0884
      05.12 23:5040.0262+0.2002
      05.12 22:5040.6075+1.1938
      05.12 21:5038.3475-0.2858
      05.12 20:5040.7249-0.0424
      05.12 19:5042.874+0.8509
      05.12 18:5043.8443+0.0786
      05.12 17:5045.3253+0.1754
      05.12 16:5045.162-0.1483
      05.12 15:5045.5086+0.0188
      05.12 14:5045.4123-0.236
      05.12 13:5045.932+0.0482
      05.12 12:5045.2425+0.1125
      05.12 11:5045.8346-0.0803
      05.12 10:5045.8721-0.002
      05.12 09:5046.0414-0.1113
      05.12 08:5046.3828-0.0541
      05.12 07:5047.141-0.0461
      05.12 06:5047.129+0.0464
      05.12 05:5047.1103-0.0158
      05.12 04:5047.1076+0.3257
      05.12 03:5046.8679-0.031
      05.12 02:5046.7294+0.0584
      05.12 01:5046.5995+0.0328
      05.12 00:5046.2375+0.0778
      04.12 23:5046.3184-0.0405
      04.12 22:5046.1276+0.0073
      04.12 21:5045.9269+0.2972
      04.12 20:5046.1511-0.197
      04.12 19:5045.6273+0.1729
      04.12 18:5045.4714-0.3413
      04.12 17:5045.8136+0.0371
      04.12 16:5045.8132-0.0759
      04.12 15:5044.9347-0.1308
      04.12 14:5044.8848-0.215
      04.12 13:5044.9551-0.2372
      04.12 12:5045.5021-0.3468
      04.12 11:5045.1017-0.1922
      04.12 10:5045.1409+0.2735
      04.12 09:5044.9139+0.0716
      04.12 08:5044.6463-0.38
      04.12 07:5045.2594-0.0674
      04.12 06:5045.4721+0.5739
      04.12 05:5045.7486-0.1007
      04.12 04:5047.1732+0.039
      04.12 03:5047.4056+0.0765
      04.12 02:5046.6146-0.1099
      04.12 01:5046.495+0.0932
      04.12 00:5046.2559+0.001
      03.12 23:5046.2202-0.0677
      03.12 22:5046.361-0.2021
      03.12 21:5047.1569+0.1972
      03.12 20:5047.5537-0.0742
      03.12 19:5047.5724-0.1395
      03.12 18:5047.5802-0.3041
      03.12 17:5047.906+0.1594
      03.12 16:5048.0454-0.0433
      03.12 15:5047.982+0.1295
      03.12 14:5047.2265+0.1705
      03.12 13:5046.4499-0.0674
      03.12 12:5046.3561-0.2245
      03.12 11:5046.3169-0.1003
      03.12 10:5045.4323-0.0267
      03.12 09:5045.2315-0.0191
      03.12 08:5044.8595-0.0035
      03.12 07:5044.3367+0.2661
      03.12 06:5043.8705+0.1502
      03.12 05:5043.1989+0.2822
      03.12 04:5043.5536+0.0729
      03.12 03:5043.2712+0.0186
      03.12 02:5043.4292+0.1077
      03.12 01:5042.7067+0.1573
      03.12 00:5042.626+0.2001
      02.12 23:5042.1015+0.2088
      02.12 22:5041.4892-0.0384
      02.12 21:5040.9777+0.1901
      02.12 20:5040.6731-0.4236
      02.12 19:5040.2271-0.213
      02.12 18:5040.5098+0.2395
      02.12 17:5040.4635-0.1297
      02.12 16:5040.4263-0.0831
      02.12 15:5040.6188-0.0219
      02.12 14:5040.7094+0.0837
      02.12 13:5040.1451+0.1057
      02.12 12:5040.0715+0.0608
      02.12 11:5039.7832+0.0573
      02.12 10:5040.062-0.1225
      02.12 09:5039.987+0.0045
      02.12 08:5040.0408+0.0554
      02.12 07:5039.8059+0.052
      02.12 06:5039.4986-0.0797
      02.12 05:5039.5117-0.0816
      02.12 04:5039.5019+0.0738
      02.12 03:5039.0701-0.133
      02.12 02:5038.793+0.0768
      02.12 01:5038.5565+0.1602
      02.12 00:5038.1002+0.1163
      01.12 23:5037.9244+0.111
      01.12 22:5038.4486+0.1739
      01.12 21:5039.1856-0.118
      01.12 20:5039.267-0.1894
      01.12 19:5039.1973-0.303
      01.12 18:5039.5926+0.105
      01.12 17:5039.9785+0.1626
      01.12 16:5039.8855-0.069
      01.12 15:5039.7877+0.0407
      01.12 14:5039.7422+0.1427
      01.12 13:5039.1835+0.0093
      01.12 12:5040.4182+0.2554
      01.12 11:5040.3325+0.0064
      01.12 10:5040.5903+0.0012
      01.12 09:5040.3629-0.0618
      01.12 08:5039.1649-0.1725
      01.12 07:5040.7705+0.0932
      01.12 06:5040.4233-0.2459
      01.12 05:5040.7217-0.112
      01.12 04:5041.1617-0.0853
      01.12 03:5041.938-0.0209
      01.12 02:5041.3466+0.0482
      01.12 01:5041.3813+0.0066
      01.12 00:5041.2064-0.0743
      30.11 23:5041.1703+0.1303
      30.11 22:5040.8642+0.0862
      30.11 21:5040.8507+0.0669
      30.11 20:5040.9245-0.1846
      30.11 19:5041.1188-0.1021
      30.11 18:5041.356+0.135
      30.11 17:5040.9323+0.0154
      30.11 16:5041.136+0.1225
      30.11 15:5040.4893+0.0008
      30.11 14:5040.3232-0.0324
      30.11 13:5040.4539+0.1866
      30.11 12:5040.3263+0.0059
      30.11 11:5040.1776-0.0323
      30.11 10:5040.0941+0.0166
      30.11 09:5040.0188+0.0259
      30.11 08:5040.0163-0.0038
      30.11 07:5039.7715+0.0278
      30.11 06:5039.514+0.0676
      30.11 05:5039.0195+0.0902
      30.11 04:5039.08+0.0424
      30.11 03:5038.7778+0.0462
      30.11 02:5038.9209-0.0565
      30.11 01:5038.8062-0.0244
      30.11 00:5039.1679-0.7036
      29.11 23:5040.4396-0.022
      29.11 22:5040.8473+0.0046
      29.11 21:5041.1438-0.1295
      29.11 20:5041.5841+0.0961
      29.11 19:5041.3759-0.07
      29.11 18:5041.2663-0.0358
      29.11 17:5041.0528-0.0821
      29.11 16:5041.0099+0.0465
      29.11 15:5040.9092+0.0863
      29.11 14:5040.475-0.1551
      29.11 13:5040.5187-0.0448
      29.11 12:5040.5266
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 25.6377
      макс: 50.2068
      за месяц:
      41.4619  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      05.12.202544.0666-1.6126
      04.12.202545.6792-0.4413
      03.12.202546.1205+5.3857
      02.12.202540.7348+1.1124
      01.12.202539.6224-0.9046
      30.11.202540.527+0.1982
      29.11.202540.3288+0.3811
      28.11.202539.9477+0.5497
      27.11.202539.398+2.3715
      26.11.202537.0265+3.3975
      25.11.202533.629-0.6708
      24.11.202534.2998+1.0288
      23.11.202533.271+0.5938
      22.11.202532.6772+4.1302
      21.11.202528.547+2.9093
      20.11.202525.6377-12.5965
      19.11.202538.2342-10.3219
      17.11.202548.5561-1.6507
      16.11.202550.2068+1.2099
      15.11.202548.9969-0.217
      14.11.202549.2139-0.1699
      13.11.202549.3838+0.6233
      12.11.202548.7605+0.4627
      11.11.202548.2978+2.9445
      10.11.202545.3533+2.8964
      09.11.202542.4569+0.1314
      08.11.202542.3255-3.3212
      07.11.202545.6467-2.3995
      06.11.202548.0462+1.8401
      05.11.202546.2061
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 23.1964
      макс: 52.2696
      за квартал:
      41.4619  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      05.12.202544.0666-1.6126
      04.12.202545.6792-0.4413
      03.12.202546.1205+5.3857
      02.12.202540.7348+1.1124
      01.12.202539.6224-0.9046
      30.11.202540.527+0.1982
      29.11.202540.3288+0.3811
      28.11.202539.9477+0.5497
      27.11.202539.398+2.3715
      26.11.202537.0265+3.3975
      25.11.202533.629-0.6708
      24.11.202534.2998+1.0288
      23.11.202533.271+0.5938
      22.11.202532.6772+4.1302
      21.11.202528.547+2.9093
      20.11.202525.6377-12.5965
      19.11.202538.2342-10.3219
      17.11.202548.5561-1.6507
      16.11.202550.2068+1.2099
      15.11.202548.9969-0.217
      14.11.202549.2139-0.1699
      13.11.202549.3838+0.6233
      12.11.202548.7605+0.4627
      11.11.202548.2978+2.9445
      10.11.202545.3533+2.8964
      09.11.202542.4569+0.1314
      08.11.202542.3255-3.3212
      07.11.202545.6467-2.3995
      06.11.202548.0462+1.8401
      05.11.202546.2061-5.3139
      04.11.202551.52-0.7496
      03.11.202552.2696+2.0598
      02.11.202550.2098-0.2528
      01.11.202550.4626-0.7742
      31.10.202551.2368+1.0469
      30.10.202550.1899+2.4834
      29.10.202547.7065+2.6314
      28.10.202545.0751+1.9577
      27.10.202543.1174+1.6661
      26.10.202541.4513+0.3296
      25.10.202541.1217-0.625
      24.10.202541.7467-0.7112
      23.10.202542.4579+0.3301
      22.10.202542.1278+1.6855
      21.10.202540.4423-0.1595
      20.10.202540.6018+2.2704
      19.10.202538.3314+0.7052
      18.10.202537.6262+0.8899
      17.10.202536.7363+0.198
      16.10.202536.5383+0.8545
      15.10.202535.6838+1.1815
      14.10.202534.5023-1.251
      13.10.202535.7533+0.9781
      12.10.202534.7752+1.8717
      11.10.202532.9035+3.6616
      10.10.202529.2419+1.6908
      09.10.202527.5511+1.4996
      08.10.202526.0515-0.2316
      07.10.202526.2831+0.4894
      06.10.202525.7937-0.2763
      05.10.202526.07+1.328
      04.10.202524.742-1.9372
      03.10.202526.6792-0.6394
      02.10.202527.3186-0.6109
      01.10.202527.9295+1.2797
      30.09.202526.6498+3.0449
      29.09.202523.6049-0.7932
      28.09.202524.3981+1.2017
      27.09.202523.1964-2.4725
      26.09.202525.6689+0.6329
      25.09.202525.036+0.3059
      24.09.202524.7301-3.2168
      23.09.202527.9469-0.0997
      22.09.202528.0466+2.6095
      21.09.202525.4371-1.0999
      20.09.202526.537-0.8374
      19.09.202527.3744-0.1881
      18.09.202527.5625-1.2031
      17.09.202528.7656-0.8345
      16.09.202529.6001-0.9887
      15.09.202530.5888+0.317
      14.09.202530.2718+0.5825
      13.09.202529.6893-0.2167
      12.09.202529.906+0.176
      11.09.202529.73-0.4396
      10.09.202530.1696+0.1489
      09.09.202530.0207-1.8525
      08.09.202531.8732+0.3203
      07.09.202531.5529+0.0916
      06.09.202531.4613

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.