Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Grass

    Курс Chainlink (LINK) к Grass (GRASS)

    Обновлено: 15.08.2026 22:20:01Chainlink

    =
    Калькулятор LINK - GRASS / Обратный расчет: курс Grass к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно grass, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.8631
      макс: 29.8094
      за сутки:
      28.8465  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      15.08 22:2028.8465+0.2172
      15.08 22:1028.6293-0.0343
      15.08 22:0028.6636+0.0798
      15.08 21:5028.5838-0.0837
      15.08 21:4028.6675+0.0102
      15.08 21:3028.6573+0.1533
      15.08 21:2028.504-0.1951
      15.08 21:1028.6991-0.069
      15.08 21:0328.7681-0.0774
      15.08 21:0028.8455-0.1246
      15.08 20:5028.9701+0.075
      15.08 20:4028.8951+0.0486
      15.08 20:3028.8465-0.0342
      15.08 20:2028.8807+0.0511
      15.08 20:1028.8296+0.07
      15.08 20:0028.7596+0.0499
      15.08 19:5028.7097-0.0918
      15.08 19:4028.8015+0.1164
      15.08 19:3028.6851+0.1783
      15.08 19:2028.5068+0.0152
      15.08 19:1028.4916+0.0234
      15.08 19:0328.4682+0.0054
      15.08 19:0028.4628+0.0468
      15.08 18:5028.416+0.1665
      15.08 18:4028.2495+0.0648
      15.08 18:3028.1847+0.3216
      15.08 18:2027.8631-0.2802
      15.08 18:1028.1433-0.0218
      15.08 18:0028.1651+0.0287
      15.08 17:5028.1364-0.073
      15.08 17:4028.2094-0.0318
      15.08 17:3028.2412-0.1045
      15.08 17:2028.3457+0.1444
      15.08 17:1028.2013-0.0167
      15.08 17:0328.218-0.0116
      15.08 17:0028.2296+0.0388
      15.08 16:5028.1908+0.1623
      15.08 16:4028.0285-0.0545
      15.08 16:3028.083-0.1772
      15.08 16:2028.2602-0.0075
      15.08 16:1028.2677-0.1158
      15.08 16:0028.3835-0.2532
      15.08 15:5028.6367-0.0152
      15.08 15:4028.6519-0.089
      15.08 15:3028.7409+0.1254
      15.08 15:2028.6155-0.118
      15.08 15:1028.7335+0.0965
      15.08 15:0328.637+0.0202
      15.08 15:0028.6168+0.0286
      15.08 14:5028.5882-0.0797
      15.08 14:4028.6679-0.0713
      15.08 14:3028.7392-0.1651
      15.08 14:2028.9043+0.1169
      15.08 14:1028.7874-
      15.08 14:0028.7874-0.069
      15.08 13:5028.8564-0.0698
      15.08 13:4028.9262-0.0319
      15.08 13:3028.9581+0.0122
      15.08 13:2028.9459-0.1761
      15.08 13:1029.122+0.1699
      15.08 13:0328.9521+0.1207
      15.08 13:0028.8314+0.2157
      15.08 12:5028.6157+0.0961
      15.08 12:4028.5196+0.1612
      15.08 12:3028.3584-0.0176
      15.08 12:2028.376-0.1518
      15.08 12:1028.5278+0.1435
      15.08 12:0028.3843+0.115
      15.08 11:5028.2693-0.1174
      15.08 11:4028.3867-0.1081
      15.08 11:3028.4948+0.0179
      15.08 11:2028.4769-0.041
      15.08 11:1028.5179-0.095
      15.08 11:0328.6129-0.0342
      15.08 11:0028.6471-0.0011
      15.08 10:5028.6482-0.2179
      15.08 10:4028.8661+0.0655
      15.08 10:3028.8006-0.0578
      15.08 10:2028.8584+0.2432
      15.08 10:0028.6152+0.0899
      15.08 09:5028.5253-0.1283
      15.08 09:4028.6536-0.1394
      15.08 09:3028.793-0.0627
      15.08 09:2028.8557-0.0343
      15.08 09:1028.89-0.1291
      15.08 09:0329.0191+0.0266
      15.08 09:0028.9925-0.1129
      15.08 08:5029.1054-0.021
      15.08 08:4029.1264+0.101
      15.08 08:3029.0254+0.049
      15.08 08:2028.9764-0.0888
      15.08 08:1029.0652+0.1352
      15.08 08:0028.93+0.0108
      15.08 07:5028.9192+0.0502
      15.08 07:4028.869-0.0652
      15.08 07:3028.9342-0.0061
      15.08 07:2028.9403-0.0686
      15.08 07:1029.0089-0.2356
      15.08 07:0329.2445-0.0015
      15.08 07:0029.246+0.0445
      15.08 06:5029.2015-0.1129
      15.08 06:4029.3144+0.1234
      15.08 06:3029.191-0.3733
      15.08 06:2029.5643-0.2126
      15.08 06:1029.7769-0.0325
      15.08 06:0029.8094+0.083
      15.08 05:5029.7264+0.1237
      15.08 05:4029.6027+0.0492
      15.08 05:3029.5535-0.0283
      15.08 05:2029.5818+0.1138
      15.08 05:1029.468+0.1797
      15.08 05:0329.2883+0.1389
      15.08 05:0029.1494+0.0563
      15.08 04:5029.0931+0.055
      15.08 04:4029.0381-0.0367
      15.08 04:3029.0748+0.1633
      15.08 04:2028.9115+0.2043
      15.08 04:1028.7072+0.111
      15.08 04:0028.5962-0.0249
      15.08 03:5028.6211+0.2089
      15.08 03:4028.4122+0.0087
      15.08 03:3028.4035+0.1107
      15.08 03:2028.2928-0.2093
      15.08 03:1028.5021+0.0593
      15.08 03:0328.4428+0.0046
      15.08 03:0028.4382-0.1297
      15.08 02:5028.5679-0.0724
      15.08 02:4028.6403-0.0805
      15.08 02:3028.7208+0.035
      15.08 02:2028.6858+0.1975
      15.08 02:1028.4883+0.2971
      15.08 02:0028.1912-0.0122
      15.08 01:5028.2034-0.0737
      15.08 01:4028.2771-0.0128
      15.08 01:3028.2899+0.0189
      15.08 01:2028.271-0.0361
      15.08 01:1028.3071+0.0222
      15.08 01:0328.2849+0.0117
      15.08 01:0028.2732-0.0049
      15.08 00:5028.2781-0.0814
      15.08 00:4028.3595-0.085
      15.08 00:3028.4445-0.12
      15.08 00:2028.5645-0.1581
      15.08 00:1028.7226+0.0041
      15.08 00:0028.7185+0.0679
      14.08 23:5028.6506-0.0416
      14.08 23:4028.6922-0.0288
      14.08 23:3028.721-0.0191
      14.08 23:2028.7401-0.0171
      14.08 23:1028.7572-0.014
      14.08 23:0328.7712+0.0087
      14.08 23:0028.7625
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.4028
      макс: 29.8094
      за неделю:
      28.8465  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      15.08 22:2028.8465+0.0798
      15.08 21:5028.5838-0.1246
      15.08 20:5028.9701+0.0499
      15.08 19:5028.7097+0.0468
      15.08 18:5028.416+0.0287
      15.08 17:5028.1364+0.0388
      15.08 16:5028.1908-0.2532
      15.08 15:5028.6367+0.0286
      15.08 14:5028.5882-0.069
      15.08 13:5028.8564+0.2157
      15.08 12:5028.6157+0.115
      15.08 11:5028.2693-0.0011
      15.08 10:5028.6482+0.0899
      15.08 09:5028.5253-0.1129
      15.08 08:5029.1054+0.0108
      15.08 07:5028.9192+0.0445
      15.08 06:5029.2015+0.083
      15.08 05:5029.7264+0.0563
      15.08 04:5029.0931-0.0249
      15.08 03:5028.6211-0.1297
      15.08 02:5028.5679-0.0122
      15.08 01:5028.2034-0.0049
      15.08 00:5028.2781+0.0679
      14.08 23:5028.6506-0.0592
      14.08 22:5028.8217-0.0218
      14.08 21:5028.9652+0.0333
      14.08 20:5028.7578+0.1216
      14.08 19:5028.4544+0.0253
      14.08 18:5028.2661+0.1193
      14.08 17:5027.8763-0.0628
      14.08 16:5027.8433-0.1067
      14.08 15:5028.0978+0.0232
      14.08 14:5027.9321+0.0779
      14.08 13:5027.7323+0.0673
      14.08 12:5027.5584-0.0744
      14.08 11:5027.3751+0.0272
      14.08 10:5027.2835+0.0025
      14.08 09:5026.9429-0.065
      14.08 08:5026.7303+0.0243
      14.08 07:5026.9559-0.0511
      14.08 06:5027.0317-0.0063
      14.08 05:5026.8927-0.1837
      14.08 04:5027.2691+0.0005
      14.08 03:5027.0717+0.1248
      14.08 02:5026.8281+0.0205
      14.08 01:5026.4028+0.0549
      14.08 00:5027.1578-0.0431
      13.08 23:5027.3922+0.0561
      13.08 22:5027.1789+0.086
      13.08 21:5027.1392+0.0339
      13.08 20:5026.932-0.0218
      13.08 19:5026.888-0.0797
      13.08 18:5026.7611+0.0045
      13.08 17:5026.9155-0.0265
      13.08 16:5026.7601-0.1711
      13.08 15:5027.2784-0.496
      13.08 14:5027.5936+0.1057
      13.08 13:5027.6475+0.0608
      13.08 12:5027.7126+0.0377
      13.08 11:5027.9996+0.0188
      13.08 10:5027.9829+0.0345
      13.08 09:5028.0671+0.0672
      13.08 08:5028.238-0.0077
      13.08 07:5028.4387+0.0044
      13.08 06:5028.138+0.0529
      13.08 05:5028.0356+0.0631
      13.08 04:5027.8766-0.0156
      13.08 03:5028.1869+0.0094
      13.08 02:5028.5028+0.0295
      13.08 01:5028.3838-0.0235
      13.08 00:5028.1359+0.003
      12.08 23:5028.1648-0.024
      12.08 22:5028.2543-0.0094
      12.08 21:5027.8621+0.0704
      12.08 20:5027.7734-0.0706
      12.08 19:5027.7339+0.0182
      12.08 18:5027.4486-0.0662
      12.08 17:5027.3812-0.0298
      12.08 16:5028.0291+0.195
      12.08 15:5027.703+0.0492
      12.08 14:5028.0962-0.2253
      12.08 13:5028.0742-0.0541
      12.08 12:5028.1348-0.012
      12.08 11:5028.2491+0.0172
      12.08 10:5028.1366+0.015
      12.08 09:5028.2357-0.1567
      12.08 08:5028.1225-0.1855
      12.08 07:5028.4387-0.0017
      12.08 06:5028.3845+0.0069
      12.08 05:5028.9003-0.0227
      12.08 04:5028.9127-0.0531
      12.08 03:5028.9597+0.0153
      12.08 02:5029.0283+0.0211
      12.08 01:5028.8891-0.0541
      12.08 00:5028.8619+0.0346
      11.08 23:5028.6182-0.13
      11.08 22:5028.1921-0.0062
      11.08 21:5028.9552+0.0409
      11.08 20:5028.9782-0.0065
      11.08 19:5029.0907-0.0132
      11.08 18:5029.2189+0.1443
      11.08 17:5028.5961-0.0519
      11.08 16:5028.846-0.0545
      11.08 15:5029.0828+0.0669
      11.08 14:5028.7692+0.0606
      11.08 13:5028.9321-0.008
      11.08 12:5028.9295+0.0309
      11.08 11:5028.4288+0.0372
      11.08 10:5028.1612+0.008
      11.08 09:5028.3724+0.0972
      11.08 08:5028.3398-0.0239
      11.08 07:5028.537-0.0542
      11.08 06:5028.7991+0.0302
      11.08 05:5028.5604-0.041
      11.08 04:5028.8675+0.0392
      11.08 03:5028.4688+0.0038
      11.08 02:5028.4893+0.0528
      11.08 01:5028.4538+0.0183
      11.08 00:5028.2602+0.1033
      10.08 23:5027.8727-0.0607
      10.08 22:5027.7736+0.0372
      10.08 21:5027.5654-0.049
      10.08 20:5027.6625+0.3867
      10.08 19:5027.4714+0.1609
      10.08 18:5027.4884+0.0107
      10.08 17:5027.8825-0.03
      10.08 16:5027.5365-0.0005
      10.08 15:5027.5184-0.3493
      10.08 14:5027.6305-0.0493
      10.08 13:5028.1975+0.0627
      10.08 12:5028.1551+0.0026
      10.08 11:5027.9473+0.0085
      10.08 10:5027.9113+0.0628
      10.08 09:5027.9451+0.0274
      10.08 08:5027.8875+0.0188
      10.08 07:5027.9695-0.019
      10.08 06:5027.798+0.0229
      10.08 05:5027.8756-0.0194
      10.08 04:5027.9397-0.1745
      10.08 03:5028.2394+0.022
      10.08 02:5028.6609+0.1128
      10.08 01:5028.0006+0.0173
      10.08 00:5027.8471-0.0364
      09.08 23:5027.9542-0.0021
      09.08 22:5027.8741+0.0249
      09.08 21:5027.8642-0.0224
      09.08 20:5027.7291-0.0115
      09.08 19:5027.8145-0.0439
      09.08 18:5027.748-0.0221
      09.08 17:5027.618+0.0091
      09.08 16:5027.5574-0.0051
      09.08 15:5027.6494+0.0394
      09.08 14:5027.5903+0.0121
      09.08 13:5027.5817-0.0123
      09.08 12:5027.4582+0.0087
      09.08 11:5027.6015+0.0045
      09.08 10:5027.6493+0.0491
      09.08 09:5027.4204+0.0014
      09.08 08:5027.5961-0.0562
      09.08 07:5027.4661+0.0203
      09.08 06:5027.4732-0.0586
      09.08 05:5027.5111-0.0654
      09.08 04:5027.6893-0.0097
      09.08 03:5027.6534-0.0328
      09.08 02:5027.6934+0.017
      09.08 01:5027.7337+0.0255
      09.08 00:5027.5782+0.0459
      08.08 23:5027.5304+0.0088
      08.08 22:5027.4571
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 21.7997
      макс: 29.8094
      за месяц:
      28.8465  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      14.08.202627.7805+0.2731
      13.08.202627.5074-0.6395
      12.08.202628.1469-0.5909
      11.08.202628.7378+0.837
      10.08.202627.9008+0.2206
      09.08.202627.6802+0.3357
      08.08.202627.3445+0.0863
      07.08.202627.2582+0.5881
      06.08.202626.6701+0.1348
      05.08.202626.5353-0.3966
      04.08.202626.9319+0.7985
      03.08.202626.1334+0.2325
      02.08.202625.9009-0.2405
      01.08.202626.1414-0.5037
      31.07.202626.6451-0.4039
      30.07.202627.049+0.8248
      29.07.202626.2242+0.6134
      28.07.202625.6108+0.9625
      27.07.202624.6483-0.245
      26.07.202624.8933+0.0892
      25.07.202624.8041+0.618
      24.07.202624.1861+0.7692
      23.07.202623.4169+0.4924
      22.07.202622.9245-0.5568
      21.07.202623.4813+0.242
      20.07.202623.2393-0.0512
      19.07.202623.2905-0.1002
      18.07.202623.3907+1.0864
      17.07.202622.3043+0.3242
      16.07.202621.9801+0.1804
      15.07.202621.7997
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 14.3092
      макс: 32.0884
      за квартал:
      28.8465  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      14.08.202627.7805+0.2731
      13.08.202627.5074-0.6395
      12.08.202628.1469-0.5909
      11.08.202628.7378+0.837
      10.08.202627.9008+0.2206
      09.08.202627.6802+0.3357
      08.08.202627.3445+0.0863
      07.08.202627.2582+0.5881
      06.08.202626.6701+0.1348
      05.08.202626.5353-0.3966
      04.08.202626.9319+0.7985
      03.08.202626.1334+0.2325
      02.08.202625.9009-0.2405
      01.08.202626.1414-0.5037
      31.07.202626.6451-0.4039
      30.07.202627.049+0.8248
      29.07.202626.2242+0.6134
      28.07.202625.6108+0.9625
      27.07.202624.6483-0.245
      26.07.202624.8933+0.0892
      25.07.202624.8041+0.618
      24.07.202624.1861+0.7692
      23.07.202623.4169+0.4924
      22.07.202622.9245-0.5568
      21.07.202623.4813+0.242
      20.07.202623.2393-0.0512
      19.07.202623.2905-0.1002
      18.07.202623.3907+1.0864
      17.07.202622.3043+0.3242
      16.07.202621.9801+0.1804
      15.07.202621.7997+0.1195
      14.07.202621.6802+1.006
      13.07.202620.6742+0.5558
      12.07.202620.1184+0.1601
      11.07.202619.9583-1.0046
      10.07.202620.9629+0.5079
      09.07.202620.455-0.0708
      08.07.202620.5258+4.7619
      07.07.202615.7639+0.2121
      06.07.202615.5518+0.4222
      05.07.202615.1296+0.8204
      04.07.202614.3092-0.1934
      03.07.202614.5026-0.8067
      02.07.202615.3093+0.3099
      01.07.202614.9994-0.7645
      30.06.202615.7639+0.7699
      29.06.202614.994+0.2783
      28.06.202614.7157+0.1863
      27.06.202614.5294-1.297
      26.06.202615.8264-0.0185
      25.06.202615.8449-1.0152
      24.06.202616.8601-1.0893
      23.06.202617.9494-0.5925
      22.06.202618.5419-0.6031
      21.06.202619.145+0.0352
      20.06.202619.1098-0.4856
      19.06.202619.5954+0.4729
      18.06.202619.1225+1.8212
      17.06.202617.3013-0.2852
      16.06.202617.5865-0.2435
      15.06.202617.83-2.3103
      14.06.202620.1403-0.3791
      13.06.202620.5194-0.0925
      12.06.202620.6119-1.0577
      11.06.202621.6696-0.7427
      10.06.202622.4123-0.3965
      09.06.202622.8088+0.0362
      08.06.202622.7726+0.7292
      07.06.202622.0434-0.0521
      06.06.202622.0955-0.1095
      05.06.202622.205+2.2041
      04.06.202620.0009+2.5114
      03.06.202617.4895-0.8465
      02.06.202618.336-0.8083
      01.06.202619.1443+0.187
      31.05.202618.9573+0.0148
      30.05.202618.9425-0.3824
      29.05.202619.3249+1.0155
      28.05.202618.3094-0.0893
      27.05.202618.3987+1.6891
      26.05.202616.7096-0.807
      25.05.202617.5166-0.4613
      24.05.202617.9779-2.9709
      23.05.202620.9488-1.6741
      22.05.202622.6229-4.011
      21.05.202626.6339-4.3891
      20.05.202631.023-0.7705
      19.05.202631.7935-0.0692
      18.05.202631.8627-0.2257
      17.05.202632.0884+0.0557
      16.05.202632.0327

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.