Курсы криптовалют к Chainlink

Bitcoin 6804.48
Эфириум 200
Tether USDt 0.08377
BNB 59.9256
XRP 0.10815
USDC 0.08387
Solana 8.6109
TRON 0.02795
Hyperliquid 6.5591
Zcash 94.0176
Dogecoin 0.006601
Monero 47.2654
UNUS SED LEO 0.75774
Cardano 0.01833
Bitway 0.21131
NEAR Protocol 0.40991
Stellar 0.01479
Bitcoin Cash 22.9804
Decimal 0.03645

Курс Chainlink (LINK) к Helium (HNT)

Обновлено: 18.10.2026 01:20:01 Chainlink


	=
Калькулятор LINK - HNT / Обратный расчет: курс Helium к Chainlink

Графики

Динамика изменения курса chainlink относительно helium, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.196

макс: 29.2128

за сутки:

28.2247

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
18.10 01:20	28.2247	+0.0353
18.10 01:10	28.1894	-0.3608
18.10 01:03	28.5502	+0.088
18.10 01:00	28.4622	-0.0076
18.10 00:50	28.4698	+0.2056
18.10 00:40	28.2642	-0.2576
18.10 00:30	28.5218	+0.1797
18.10 00:20	28.3421	+0.3144
18.10 00:10	28.0277	+0.1408
18.10 00:00	27.8869	-0.2152
17.10 23:50	28.1021	-0.2294
17.10 23:40	28.3315	+0.4772
17.10 23:30	27.8543	+0.4142
17.10 23:20	27.4401	+0.7967
17.10 23:10	26.6434	+0.4474
17.10 23:03	26.196	-0.4805
17.10 23:00	26.6765	-1.7522
17.10 22:50	28.4287	-0.5569
17.10 22:40	28.9856	-0.0681
17.10 22:30	29.0537	-0.0264
17.10 22:20	29.0801	+0.029
17.10 22:10	29.0511	-0.0584
17.10 22:00	29.1095	+0.0674
17.10 21:50	29.0421	+0.0301
17.10 21:40	29.012	-0.0064
17.10 21:30	29.0184	+0.0259
17.10 21:20	28.9925	+0.0067
17.10 21:10	28.9858	-0.0065
17.10 21:03	28.9923	+0.0014
17.10 21:00	28.9909	-0.0183
17.10 20:50	29.0092	+0.1186
17.10 20:40	28.8906	+0.0157
17.10 20:30	28.8749	-0.0172
17.10 20:20	28.8921	+0.0739
17.10 20:10	28.8182	-0.0533
17.10 20:00	28.8715	-0.0786
17.10 19:50	28.9501	-0.0269
17.10 19:40	28.977	-0.0223
17.10 19:30	28.9993	+0.0577
17.10 19:20	28.9416	+0.0197
17.10 19:10	28.9219	-0.0216
17.10 19:03	28.9435	-0.0385
17.10 19:00	28.982	+0.1154
17.10 18:50	28.8666	+0.0587
17.10 18:40	28.8079	-0.0242
17.10 18:30	28.8321	-0.0599
17.10 18:20	28.892	+0.0639
17.10 18:10	28.8281	+0.2114
17.10 18:00	28.6167	-0.0989
17.10 17:50	28.7156	-0.0681
17.10 17:40	28.7837	-0.0262
17.10 17:30	28.8099	-0.0685
17.10 17:20	28.8784	-0.0196
17.10 17:10	28.898	+0.0033
17.10 17:03	28.8947	+0.0099
17.10 17:00	28.8848	+0.0278
17.10 16:50	28.857	+0.0238
17.10 16:40	28.8332	-0.0377
17.10 16:30	28.8709	+0.154
17.10 16:20	28.7169	-0.0824
17.10 16:10	28.7993	-0.004
17.10 16:00	28.8033	+0.1023
17.10 15:50	28.701	-0.0099
17.10 15:40	28.7109	-0.0298
17.10 15:30	28.7407	+0.0052
17.10 15:20	28.7355	-0.0529
17.10 15:10	28.7884	-0.0345
17.10 15:03	28.8229	-0.0012
17.10 15:00	28.8241	-0.0442
17.10 14:50	28.8683	-0.0141
17.10 14:40	28.8824	-0.0328
17.10 14:30	28.9152	-0.0056
17.10 14:20	28.9208	+0.0222
17.10 14:10	28.8986	-0.0119
17.10 14:00	28.9105	-0.0659
17.10 13:50	28.9764	-0.016
17.10 13:40	28.9924	+0.0306
17.10 13:30	28.9618	-0.0267
17.10 13:20	28.9885	+0.0056
17.10 13:10	28.9829	-0.0426
17.10 13:03	29.0255	-0.0162
17.10 13:00	29.0417	+0.0056
17.10 12:50	29.0361	-0.0044
17.10 12:40	29.0405	-0.0027
17.10 12:30	29.0432	-0.0068
17.10 12:20	29.05	+0.0445
17.10 12:10	29.0055	+0.0702
17.10 12:00	28.9353	-0.063
17.10 11:50	28.9983	+0.0453
17.10 11:40	28.953	-0.0043
17.10 11:30	28.9573	+0.0313
17.10 11:20	28.926	+0.0233
17.10 11:10	28.9027	+0.0096
17.10 11:03	28.8931	+0.0092
17.10 11:00	28.8839	-0.0414
17.10 10:50	28.9253	-0.0365
17.10 10:40	28.9618	+0.0645
17.10 10:30	28.8973	+0.0748
17.10 10:20	28.8225	-0.0153
17.10 10:10	28.8378	+0.0172
17.10 10:00	28.8206	+0.0331
17.10 09:50	28.7875	-0.0109
17.10 09:40	28.7984	+0.0014
17.10 09:30	28.797	-0.0397
17.10 09:20	28.8367	+0.029
17.10 09:10	28.8077	+0.0063
17.10 09:03	28.8014	+0.0051
17.10 09:00	28.7963	+0.0461
17.10 08:50	28.7502	+0.0258
17.10 08:40	28.7244	+0.054
17.10 08:30	28.6704	+0.0305
17.10 08:20	28.6399	-0.0027
17.10 08:10	28.6426	-0.0378
17.10 08:00	28.6804	-0.1195
17.10 07:50	28.7999	+0.014
17.10 07:40	28.7859	+0.0118
17.10 07:30	28.7741	-0.0518
17.10 07:20	28.8259	-0.0245
17.10 07:10	28.8504	-0.0452
17.10 07:03	28.8956	-0.0369
17.10 07:00	28.9325	-0.026
17.10 06:50	28.9585	-0.0938
17.10 06:40	29.0523	+0.0101
17.10 06:30	29.0422	+0.1157
17.10 06:20	28.9265	-0.039
17.10 06:10	28.9655	-0.1107
17.10 06:00	29.0762	+0.0313
17.10 05:50	29.0449	+0.0505
17.10 05:40	28.9944	+0.0421
17.10 05:30	28.9523	-0.0421
17.10 05:20	28.9944	-0.0564
17.10 05:10	29.0508	+0.0504
17.10 05:03	29.0004	+0.021
17.10 05:00	28.9794	+0.0055
17.10 04:50	28.9739	+0.0385
17.10 04:40	28.9354	+0.0001
17.10 04:30	28.9353	+0.0265
17.10 04:20	28.9088	-0.0254
17.10 04:10	28.9342	-0.036
17.10 04:00	28.9702	-0.0402
17.10 03:50	29.0104	-0.0112
17.10 03:40	29.0216	+0.0582
17.10 03:30	28.9634	-0.0269
17.10 03:20	28.9903	-0.1356
17.10 03:10	29.1259	-0.0251
17.10 03:03	29.151	-0.0127
17.10 03:00	29.1637	-0.001
17.10 02:50	29.1647	-0.0234
17.10 02:40	29.1881	-0.002
17.10 02:30	29.1901	-0.0154
17.10 02:20	29.2055	-0.0051
17.10 02:10	29.2106	-0.0022
17.10 02:00	29.2128

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.196

макс: 29.2685

за неделю:

28.2247

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
18.10 01:20	28.2247	-0.0076
18.10 00:50	28.4698	-0.2152
17.10 23:50	28.1021	-1.7522
17.10 22:50	28.4287	+0.0674
17.10 21:50	29.0421	-0.0183
17.10 20:50	29.0092	-0.0786
17.10 19:50	28.9501	+0.1154
17.10 18:50	28.8666	-0.0989
17.10 17:50	28.7156	+0.0278
17.10 16:50	28.857	+0.1023
17.10 15:50	28.701	-0.0442
17.10 14:50	28.8683	-0.0659
17.10 13:50	28.9764	+0.0056
17.10 12:50	29.0361	-0.063
17.10 11:50	28.9983	-0.0414
17.10 10:50	28.9253	+0.0331
17.10 09:50	28.7875	+0.0461
17.10 08:50	28.7502	-0.1195
17.10 07:50	28.7999	-0.026
17.10 06:50	28.9585	+0.0313
17.10 05:50	29.0449	+0.0055
17.10 04:50	28.9739	-0.0402
17.10 03:50	29.0104	-0.001
17.10 02:50	29.1647	-0.0228
17.10 01:50	29.2356	-0.0116
17.10 00:50	29.2128	+0.0525
16.10 23:50	29.2685	-0.0595
16.10 22:50	29.2035	+0.0502
16.10 21:50	29.0959	+0.0492
16.10 20:50	29.0998	-0.0245
16.10 19:50	28.8359	-0.0449
16.10 18:50	28.9253	-0.162
16.10 17:50	29.2633	+0.0707
16.10 16:50	29.0004	+0.1588
16.10 15:50	28.5981	-0.1647
16.10 14:50	28.4382	-0.0064
16.10 13:50	28.9591	-0.015
16.10 12:50	28.7421	-0.1002
16.10 11:50	28.9022	+0.0539
16.10 10:50	28.7638	-0.0064
16.10 09:50	28.9002	-0.0181
16.10 08:50	28.6757	+0.0349
16.10 07:50	28.673	-0.0492
16.10 06:50	28.6684	+0.065
16.10 05:50	28.5986	-0.0069
16.10 04:50	28.7279	+0.0344
16.10 03:50	28.6191	+0.0044
16.10 02:50	28.5034	-0.0423
16.10 01:50	28.5469	+0.0483
16.10 00:50	28.3227	+0.1156
15.10 23:50	28.4834	-0.0354
15.10 22:50	28.6536	+0.02
15.10 21:50	28.4818	-0.0258
15.10 20:50	28.1571	-0.1663
15.10 19:50	28.0939	+0.0877
15.10 18:50	28.0826	-0.1656
15.10 17:50	28.5349	+0.1261
15.10 16:50	28.3723	+0.0415
15.10 15:50	28.3414	-0.0566
15.10 14:50	28.1984	+0.0366
15.10 13:50	28.0661	-0.009
15.10 12:50	28.3429	-0.078
15.10 11:50	28.6323	+0.1611
15.10 10:50	28.5357	-0.0237
15.10 09:30	28.5812	-0.0787
15.10 08:50	28.7318	-0.0332
15.10 07:50	28.6443	+0.0593
15.10 06:50	28.6165	-0.0381
15.10 05:50	28.8875	+0.0399
15.10 04:50	28.4153	+0.0376
15.10 03:50	28.4818	+0.0362
15.10 02:50	28.3839	+0.0692
15.10 01:50	28.3834	-0.0968
15.10 00:50	28.3141	-0.0495
14.10 23:50	28.655	+0.0282
14.10 22:50	28.59	-0.0444
14.10 21:50	28.6399	-0.0227
14.10 20:50	28.4914	+0.11
14.10 19:50	28.5205	-0.0102
14.10 18:50	28.6576	+0.0128
14.10 17:50	28.5108	-0.2741
14.10 16:50	28.7816	-0.0107
14.10 15:50	28.2411	+0.0259
14.10 14:50	28.2456	-0.0145
14.10 13:50	28.3724	-0.0049
14.10 12:50	28.427	+0.0516
14.10 11:50	28.2914	-0.0546
14.10 10:50	27.9603	+0.0049
14.10 09:50	28.007	+0.0172
14.10 08:50	27.9287	-0.1169
14.10 07:50	27.8721	-0.0165
14.10 06:50	28.2091	+0.0412
14.10 05:50	28.3376	+0.0402
14.10 04:50	28.2894	+0.0159
14.10 03:50	28.1094	-0.0098
14.10 02:50	28.1633	+0.008
14.10 01:50	28.3392	+0.0065
14.10 00:50	28.4297	+0.045
13.10 23:50	28.2527	+0.0329
13.10 22:50	28.2165	-0.032
13.10 21:50	28.3563	+0.0832
13.10 20:50	27.9264	-0.0629
13.10 19:50	28.3603	+0.0405
13.10 18:50	28.3154	-0.212
13.10 17:50	28.4029	-0.1531
13.10 16:50	28.2996	+0.0874
13.10 15:50	28.4641	-0.0814
13.10 14:50	28.3809	+0.0531
13.10 13:50	28.1214	+0.0542
13.10 12:50	28.0568	+0.0321
13.10 11:50	28.0381	+0.0335
13.10 10:50	28.0108	-0.0127
13.10 09:50	28.1046	+0.1007
13.10 08:50	28.2024	+0.1153
13.10 07:50	27.9265	-0.0138
13.10 06:50	28.2811	-0.1042
13.10 05:50	28.1964	+0.0545
13.10 04:50	27.7731	+0.1553
13.10 03:50	27.416	-0.2501
13.10 02:50	27.7753	-0.0393
13.10 01:50	27.7303	+0.003
13.10 00:50	27.5814	-0.0615
12.10 23:50	27.7302	+0.011
12.10 22:50	27.5618	+0.0956
12.10 21:50	27.3692	-0.0893
12.10 20:50	27.6432	-0.0558
12.10 19:50	27.7449	+0.4979
12.10 18:50	27.6508	-0.008
12.10 17:50	27.4005	+0.069
12.10 16:50	27.5886	+0.0585
12.10 15:59	27.3643	+0.0618
12.10 14:50	27.2361	-0.0283
12.10 13:50	27.4481	+0.0454
12.10 12:50	27.3522	-0.0061
12.10 11:50	27.4961	+0.0564
12.10 10:50	27.4053	+0.0098
12.10 09:50	27.3356	+0.0567
12.10 08:50	27.2146	-0.0388
12.10 07:50	27.2679	+0.0064
12.10 06:50	27.1851	-0.0747
12.10 05:50	27.3269	+0.0357
12.10 04:50	27.2518	-0.0062
12.10 03:50	27.1952	+0.0179
12.10 02:50	27.1331	+0.0294
12.10 01:50	26.9592	-0.1109
12.10 00:50	27.0664	-0.06
11.10 23:50	26.9928	+0.0044
11.10 22:50	27.0827	+0.0505
11.10 21:50	26.9918	+0.0188
11.10 20:50	27.1431	+0.0472
11.10 19:50	26.5606	+0.1406
11.10 18:50	26.4852	-0.1513
11.10 17:50	26.6108	-0.0079
11.10 16:50	26.5538	-0.0328
11.10 15:50	26.5285	+0.004
11.10 14:50	26.3018	+0.0214
11.10 13:50	26.2783	+0.0364
11.10 12:50	26.3115	+0.0114
11.10 11:50	26.4296	+0.1999
11.10 10:50	26.2282	+0.0604
11.10 09:50	26.4311	-0.0663
11.10 08:50	26.4864	+0.0012
11.10 07:50	26.5136	-0.0353
11.10 06:50	26.6144	+0.0331
11.10 05:50	26.6355	-0.0062
11.10 04:50	26.6234	+0.0162
11.10 03:50	26.3084	-0.0594
11.10 02:50	26.3239	+0.0091
11.10 01:50	26.3351

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 24.0605

макс: 31.2754

за месяц:

28.2247

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
16.10.2026	28.8822	+0.4515
15.10.2026	28.4307	+0.0892
14.10.2026	28.3415	+0.2009
13.10.2026	28.1406	+0.6845
12.10.2026	27.4561	+0.8386
11.10.2026	26.6175	+0.6451
10.10.2026	25.9724	+0.844
09.10.2026	25.1284	-0.337
08.10.2026	25.4654	-0.9255
07.10.2026	26.3909	-0.5957
06.10.2026	26.9866	+1.4985
05.10.2026	25.4881	-1.2412
04.10.2026	26.7293	-1.0544
02.10.2026	27.7837	-1.1741
01.10.2026	28.9578	-1.2622
30.09.2026	30.22	-1.0554
29.09.2026	31.2754	+0.9125
28.09.2026	30.3629	+2.471
27.09.2026	27.8919	+0.5477
25.09.2026	27.3442	+2.349
24.09.2026	24.9952	+0.1052
23.09.2026	24.89	-2.1256
22.09.2026	27.0156	-0.4125
21.09.2026	27.4281	+0.9116
20.09.2026	26.5165	-0.2626
19.09.2026	26.7791	+1.3261
18.09.2026	25.453	+1.3925
17.09.2026	24.0605	-1.8883
16.09.2026	25.9488

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 15.9481

макс: 62.1975

за квартал:

28.2247

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
16.10.2026	28.8822	+0.4515
15.10.2026	28.4307	+0.0892
14.10.2026	28.3415	+0.2009
13.10.2026	28.1406	+0.6845
12.10.2026	27.4561	+0.8386
11.10.2026	26.6175	+0.6451
10.10.2026	25.9724	+0.844
09.10.2026	25.1284	-0.337
08.10.2026	25.4654	-0.9255
07.10.2026	26.3909	-0.5957
06.10.2026	26.9866	+1.4985
05.10.2026	25.4881	-1.2412
04.10.2026	26.7293	-1.0544
02.10.2026	27.7837	-1.1741
01.10.2026	28.9578	-1.2622
30.09.2026	30.22	-1.0554
29.09.2026	31.2754	+0.9125
28.09.2026	30.3629	+2.471
27.09.2026	27.8919	+0.5477
25.09.2026	27.3442	+2.349
24.09.2026	24.9952	+0.1052
23.09.2026	24.89	-2.1256
22.09.2026	27.0156	-0.4125
21.09.2026	27.4281	+0.9116
20.09.2026	26.5165	-0.2626
19.09.2026	26.7791	+1.3261
18.09.2026	25.453	+1.3925
17.09.2026	24.0605	-1.8883
16.09.2026	25.9488	-0.174
15.09.2026	26.1228	+1.3778
14.09.2026	24.745	+0.3176
13.09.2026	24.4274	+1.0912
12.09.2026	23.3362	+0.5941
11.09.2026	22.7421	-0.713
10.09.2026	23.4551	+1.528
09.09.2026	21.9271	-0.3775
08.09.2026	22.3046	-1.3903
07.09.2026	23.6949	+2.2682
06.09.2026	21.4267	+1.7185
05.09.2026	19.7082	+0.8185
04.09.2026	18.8897	-2.6764
03.09.2026	21.5661	+0.9467
02.09.2026	20.6194	+2.6424
01.09.2026	17.977	+2.0289
31.08.2026	15.9481	-0.7616
30.08.2026	16.7097	-17.0292
29.08.2026	33.7389	-17.6738
28.08.2026	51.4127	-0.3706
27.08.2026	51.7833	+0.3849
26.08.2026	51.3984	-5.7835
25.08.2026	57.1819	-5.0156
23.08.2026	62.1975	+0.1518
22.08.2026	62.0457	+0.9563
21.08.2026	61.0894	+1.4228
20.08.2026	59.6666	+1.2485
19.08.2026	58.4181	+2.677
18.08.2026	55.7411	+0.0309
17.08.2026	55.7102	+0.1744
16.08.2026	55.5358	+0.406
15.08.2026	55.1298	+3.4531
14.08.2026	51.6767	+3.1921
13.08.2026	48.4846	+0.3956
12.08.2026	48.089	+1.1739
11.08.2026	46.9151	+3.0844
10.08.2026	43.8307	-0.1578
09.08.2026	43.9885	+0.7369
08.08.2026	43.2516	+4.1837
07.08.2026	39.0679	-5.9138
06.08.2026	44.9817	-0.2718
05.08.2026	45.2535	+0.0148
04.08.2026	45.2387	-0.0046
03.08.2026	45.2433	-0.0104
02.08.2026	45.2537	+0.8713
01.08.2026	44.3824	-0.6217
31.07.2026	45.0041	-0.7157
30.07.2026	45.7198	-0.0222
29.07.2026	45.742	+0.0658
28.07.2026	45.6762	+0.6574
27.07.2026	45.0188	+1.4031
26.07.2026	43.6157	+0.9857
25.07.2026	42.63	+0.3345
24.07.2026	42.2955	-0.0436
23.07.2026	42.3391	+0.1391
22.07.2026	42.2	+0.3701
21.07.2026	41.8299	+0.1674
20.07.2026	41.6625	+1.1212
19.07.2026	40.5413	-0.3703
18.07.2026	40.9116

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот