Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Mina

    Курс Chainlink (LINK) к Mina (MINA)

    Обновлено: 18.10.2026 00:20:01Chainlink

    =
    Калькулятор LINK - MINA / Обратный расчет: курс Mina к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно mina, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 152.52
      макс: 163.64
      за сутки:
      162.31  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      18.10 00:20162.31+0.47
      18.10 00:10161.84+0.2
      18.10 00:00161.64-0.22
      17.10 23:50161.86+0.01
      17.10 23:40161.85+0.28
      17.10 23:30161.57-0.15
      17.10 23:20161.72+0.35
      17.10 23:10161.37-0.23
      17.10 23:03161.6-0.06
      17.10 23:00161.66+0.28
      17.10 22:50161.38+0.49
      17.10 22:40160.89+0.01
      17.10 22:30160.88-0.13
      17.10 22:20161.01+1.09
      17.10 22:10159.92-0.27
      17.10 22:00160.19-0.03
      17.10 21:50160.22-0.19
      17.10 21:40160.41+0.29
      17.10 21:30160.12+1.11
      17.10 21:20159.01+1.08
      17.10 21:10157.93+0.01
      17.10 21:03157.92+0.09
      17.10 21:00157.83-0.17
      17.10 20:50158+0.55
      17.10 20:40157.45+0.43
      17.10 20:30157.02-0.41
      17.10 20:20157.43-0.36
      17.10 20:10157.79-0.34
      17.10 20:00158.13-0.65
      17.10 19:50158.78+0.79
      17.10 19:40157.99+0.42
      17.10 19:30157.57-0.14
      17.10 19:20157.71+0.15
      17.10 19:10157.56+0.24
      17.10 19:03157.32-0.39
      17.10 19:00157.71-0.54
      17.10 18:50158.25+0.51
      17.10 18:40157.74-0.23
      17.10 18:30157.97+0.82
      17.10 18:20157.15-0.52
      17.10 18:10157.67+0.51
      17.10 18:00157.16+0.11
      17.10 17:50157.05+0.15
      17.10 17:40156.9-0.36
      17.10 17:30157.26-0.11
      17.10 17:20157.37-0.96
      17.10 17:10158.33+0.39
      17.10 17:03157.94-0.17
      17.10 17:00158.11-0.17
      17.10 16:50158.28-0.4
      17.10 16:40158.68+0.8
      17.10 16:30157.88+0.73
      17.10 16:20157.15+2.03
      17.10 16:10155.12+0.06
      17.10 16:00155.06+1.63
      17.10 15:50153.43-0.35
      17.10 15:40153.78+0.31
      17.10 15:30153.47+0.71
      17.10 15:20152.76-1.4
      17.10 15:10154.16-0.64
      17.10 15:03154.8-0.19
      17.10 15:00154.99-0.03
      17.10 14:50155.02+0.05
      17.10 14:40154.97-0.23
      17.10 14:30155.2+0.33
      17.10 14:20154.87-0.89
      17.10 14:10155.76+1.59
      17.10 14:00154.17+0.3
      17.10 13:50153.87+0.35
      17.10 13:40153.52+1
      17.10 13:30152.52-1.29
      17.10 13:20153.81-0.2
      17.10 13:10154.01-0.46
      17.10 13:03154.47+0.18
      17.10 13:00154.29-0.38
      17.10 12:50154.67-1.53
      17.10 12:40156.2-0.21
      17.10 12:30156.41-1.64
      17.10 12:20158.05+0.63
      17.10 12:10157.42-0.6
      17.10 12:00158.02-0.26
      17.10 11:50158.28-1.09
      17.10 11:40159.37+0.78
      17.10 11:30158.59-0.23
      17.10 11:20158.82-0.2
      17.10 11:10159.02+0.1
      17.10 11:03158.92-0.09
      17.10 11:00159.01-0.02
      17.10 10:50159.03-0.11
      17.10 10:40159.14-0.17
      17.10 10:30159.31-0.26
      17.10 10:20159.57+0.41
      17.10 10:10159.16-0.58
      17.10 10:00159.74+0.83
      17.10 09:50158.91-0.47
      17.10 09:40159.38-0.55
      17.10 09:30159.93+0.04
      17.10 09:20159.89+0.85
      17.10 09:10159.04+0.98
      17.10 09:03158.06+0.22
      17.10 09:00157.84-0.71
      17.10 08:50158.55-0.51
      17.10 08:40159.06-0.92
      17.10 08:30159.98+0.26
      17.10 08:20159.72+0.68
      17.10 08:10159.04+0.33
      17.10 08:00158.71-0.36
      17.10 07:50159.07+0.03
      17.10 07:40159.04+1.02
      17.10 07:30158.02+0.74
      17.10 07:20157.28-1.11
      17.10 07:10158.39-0.5
      17.10 07:03158.89-0.13
      17.10 07:00159.02-0.18
      17.10 06:50159.2+0.24
      17.10 06:40158.96+1.89
      17.10 06:30157.07-1.09
      17.10 06:20158.16+0.03
      17.10 06:10158.13-0.33
      17.10 06:00158.46-1.54
      17.10 05:50160+0.13
      17.10 05:40159.87+1.5
      17.10 05:30158.37-1.32
      17.10 05:20159.69-1.05
      17.10 05:10160.74-1.31
      17.10 05:03162.05-0.03
      17.10 05:00162.08-0.97
      17.10 04:50163.05-0.47
      17.10 04:40163.52+0.24
      17.10 04:30163.28-0.21
      17.10 04:20163.49-0.15
      17.10 04:10163.64+1.22
      17.10 04:00162.42-0.27
      17.10 03:50162.69+0.21
      17.10 03:40162.48+0.17
      17.10 03:30162.31+1.32
      17.10 03:20160.99+0.28
      17.10 03:10160.71-0.1
      17.10 03:03160.81-0.04
      17.10 03:00160.85-0.44
      17.10 02:50161.29+1.05
      17.10 02:40160.24-0.48
      17.10 02:30160.72-2.17
      17.10 02:20162.89+0.33
      17.10 02:10162.56-0.44
      17.10 02:00163-0.15
      17.10 01:50163.15+0.13
      17.10 01:40163.02+0.35
      17.10 01:30162.67-0.69
      17.10 01:20163.36+0.72
      17.10 01:10162.64+0.44
      17.10 01:03162.2-0.04
      17.10 01:00162.24
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 147.57
      макс: 175.15
      за неделю:
      162.31  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      18.10 00:20162.31-0.22
      17.10 23:50161.86+0.28
      17.10 22:50161.38-0.03
      17.10 21:50160.22-0.17
      17.10 20:50158-0.65
      17.10 19:50158.78-0.54
      17.10 18:50158.25+0.11
      17.10 17:50157.05-0.17
      17.10 16:50158.28+1.63
      17.10 15:50153.43-0.03
      17.10 14:50155.02+0.3
      17.10 13:50153.87-0.38
      17.10 12:50154.67-0.26
      17.10 11:50158.28-0.02
      17.10 10:50159.03+0.83
      17.10 09:50158.91-0.71
      17.10 08:50158.55-0.36
      17.10 07:50159.07-0.18
      17.10 06:50159.2-1.54
      17.10 05:50160-0.97
      17.10 04:50163.05-0.27
      17.10 03:50162.69-0.44
      17.10 02:50161.29-0.15
      17.10 01:50163.15+0.73
      17.10 00:50161.51-0.19
      16.10 23:50165.28-0.45
      16.10 22:50168.13-0.48
      16.10 21:50169.1-0.14
      16.10 20:50168.24+0.2
      16.10 19:50167.26+0.65
      16.10 18:50167.22-0.57
      16.10 17:50169.7+0.4
      16.10 16:50169.59-0.11
      16.10 15:50169.58-0.14
      16.10 14:50171.22-
      16.10 13:50171.77+0.33
      16.10 12:50171.51-1.09
      16.10 11:50170.9+0.76
      16.10 10:50169.42+0.21
      16.10 09:50168.26-0.58
      16.10 08:50168.21+0.86
      16.10 07:50166.17-0.93
      16.10 06:50168.56+0.26
      16.10 05:50167.93+0.66
      16.10 04:50167.33-0.36
      16.10 03:50170.38+0.34
      16.10 02:50170.49+0.22
      16.10 01:50170.74+0.61
      16.10 00:50169.62-0.19
      15.10 23:50169.29+0.28
      15.10 22:50169.14-0.76
      15.10 21:50169.48-0.22
      15.10 20:50168.49+0.44
      15.10 19:50166.98+0.43
      15.10 18:50165.93-0.15
      15.10 17:50164.63+0.92
      15.10 16:50163.51-0.86
      15.10 15:50165.28-0.87
      15.10 14:50164.39+1.04
      15.10 13:50163.18-0.61
      15.10 12:50165.67-0.7
      15.10 11:50166.48+0.89
      15.10 10:50167.32+2
      15.10 09:30165.65-0.35
      15.10 08:50165.84+2.02
      15.10 07:50166.27-0.67
      15.10 06:50168.49-1.06
      15.10 05:50170.01+0.16
      15.10 04:50168.8-0.26
      15.10 03:50168.08-0.39
      15.10 02:50168.06+0.43
      15.10 01:50167.14+0.25
      15.10 00:50167.43-0.15
      14.10 23:50169.28+0.59
      14.10 22:50169.41-0.12
      14.10 21:50170.35-0.1
      14.10 20:50170.61+0.32
      14.10 19:50170.02-0.26
      14.10 18:50168.75-0.87
      14.10 17:50170.67-2.12
      14.10 16:50175.07+0.17
      14.10 15:50173.67+0.11
      14.10 14:50174.58+0.14
      14.10 13:50173.07-0.82
      14.10 12:50175.15+0.64
      14.10 11:50173.8-0.1
      14.10 10:50173.85-0.24
      14.10 09:50173.83+1.07
      14.10 08:50171.98-0.14
      14.10 07:50172.05+0.9
      14.10 06:50171.81+1.01
      14.10 05:50168.85-2.14
      14.10 04:50174.01+0.72
      14.10 03:50173.59+0.17
      14.10 02:50171.99+0.1
      14.10 01:50171.73-0.3
      14.10 00:50171.72+0.01
      13.10 23:50173.42+0.24
      13.10 22:50171.84+0.2
      13.10 21:50171.36-0.1
      13.10 20:50171.24+0.58
      13.10 19:50170.49+0.69
      13.10 18:50169.33-0.28
      13.10 17:50170.45-0.24
      13.10 16:50170.59+0.45
      13.10 15:50169.07+1.05
      13.10 14:50167.33-0.15
      13.10 13:50166.74-0.87
      13.10 12:50168.66+0.47
      13.10 11:50168.55+0.12
      13.10 10:50167.24+0.04
      13.10 09:50166.81-0.26
      13.10 08:50169.4+0.11
      13.10 07:50165.79-0.37
      13.10 06:50167.55+0.3
      13.10 05:50167.59-1.05
      13.10 04:50165.85+0.43
      13.10 03:50166.79-0.89
      13.10 02:50164.89+0.01
      13.10 01:50165.01+0.13
      13.10 00:50164.94+0.06
      12.10 23:50162.34-0.33
      12.10 22:50163.96+0.87
      12.10 21:50161.93-0.36
      12.10 20:50163.21+0.23
      12.10 19:50162.36-0.03
      12.10 18:50161.23-
      12.10 17:50159.47+0.23
      12.10 16:50161.74+0.67
      12.10 15:59161.03-0.15
      12.10 14:50162.02+0.89
      12.10 13:50161.26-0.75
      12.10 12:50158.64+1.51
      12.10 11:50158.6-1.24
      12.10 10:50160.26-1.12
      12.10 09:50161.05-0.46
      12.10 08:50160.59-1.14
      12.10 07:50158.67-0.75
      12.10 06:50162.08+2.32
      12.10 05:50161.15+0.69
      12.10 04:50159.82+4.51
      12.10 03:50158.14+0.34
      12.10 02:50155.67+0.06
      12.10 01:50155.87+0.47
      12.10 00:50154.89+0.68
      11.10 23:50153.38-0.22
      11.10 22:50153.61-0.9
      11.10 21:50154.8-0.54
      11.10 20:50155.62+0.04
      11.10 19:50156.88-0.43
      11.10 18:50156+0.02
      11.10 17:50153.74-0.16
      11.10 16:50154.05+0.33
      11.10 15:50152.3+0.75
      11.10 14:50150.23+0.37
      11.10 13:50151.49+0.52
      11.10 12:50148.97+0.35
      11.10 11:50149.68-0.94
      11.10 10:50148.12-0.63
      11.10 09:50149.59-0.56
      11.10 08:50147.9-0.54
      11.10 07:50149.14+0.57
      11.10 06:50147.84+0.03
      11.10 05:50147.57-0.82
      11.10 04:50148.27-0.31
      11.10 03:50150.83-0.41
      11.10 02:50153.93+0.86
      11.10 01:50153.21-0.03
      11.10 00:50151.79
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 85.4755
      макс: 175.15
      за месяц:
      162.31  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      16.10.2026168.07+0.81
      15.10.2026167.26-4.6
      14.10.2026171.86+2.98
      13.10.2026168.88+7.61
      12.10.2026161.27+9.53
      11.10.2026151.74+0.91
      10.10.2026150.83-12.14
      09.10.2026162.97+11
      08.10.2026151.97+15.83
      07.10.2026136.14+28.71
      06.10.2026107.43+20.9992
      05.10.202686.4308-0.5044
      04.10.202686.9352+0.7126
      03.10.202686.2226-2.9119
      02.10.202689.1345-7.8945
      01.10.202697.029-3.151
      30.09.2026100.18-0.55
      29.09.2026100.73+0.72
      28.09.2026100.01+1.8572
      27.09.202698.1528+1.0858
      25.09.202697.067+11.5915
      24.09.202685.4755-0.3774
      23.09.202685.8529-5.636
      22.09.202691.4889-11.1011
      21.09.2026102.59-10.17
      20.09.2026112.76-2.06
      19.09.2026114.82-5.5
      18.09.2026120.32-0.39
      17.09.2026120.71-9.54
      16.09.2026130.25
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 85.4755
      макс: 241.27
      за квартал:
        162.31
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      16.10.2026168.07+0.81
      15.10.2026167.26-4.6
      14.10.2026171.86+2.98
      13.10.2026168.88+7.61
      12.10.2026161.27+9.53
      11.10.2026151.74+0.91
      10.10.2026150.83-12.14
      09.10.2026162.97+11
      08.10.2026151.97+15.83
      07.10.2026136.14+28.71
      06.10.2026107.43+20.9992
      05.10.202686.4308-0.5044
      04.10.202686.9352+0.7126
      03.10.202686.2226-2.9119
      02.10.202689.1345-7.8945
      01.10.202697.029-3.151
      30.09.2026100.18-0.55
      29.09.2026100.73+0.72
      28.09.2026100.01+1.8572
      27.09.202698.1528+1.0858
      25.09.202697.067+11.5915
      24.09.202685.4755-0.3774
      23.09.202685.8529-5.636
      22.09.202691.4889-11.1011
      21.09.2026102.59-10.17
      20.09.2026112.76-2.06
      19.09.2026114.82-5.5
      18.09.2026120.32-0.39
      17.09.2026120.71-9.54
      16.09.2026130.25-6.63
      15.09.2026136.88+2.52
      14.09.2026134.36+22.86
      13.09.2026111.5+5.1
      12.09.2026106.4-13.37
      11.09.2026119.77-8.32
      10.09.2026128.09-9.9
      09.09.2026137.99-16.06
      08.09.2026154.05-9.74
      07.09.2026163.79+1.3
      06.09.2026162.49+4.4
      05.09.2026158.09-2.22
      04.09.2026160.31+2.77
      03.09.2026157.54+0.37
      02.09.2026157.17-8.78
      01.09.2026165.95-8.72
      31.08.2026174.67-1.85
      30.08.2026176.52-2.33
      29.08.2026178.85-9.42
      28.08.2026188.27+4.72
      27.08.2026183.55-0.37
      26.08.2026183.92-2.24
      25.08.2026186.16-18.4
      23.08.2026204.56-6.12
      22.08.2026210.68-14.47
      21.08.2026225.15-12.77
      20.08.2026237.92-3.35
      19.08.2026241.27+2.4
      18.08.2026238.87-0.91
      17.08.2026239.78+1.25
      16.08.2026238.53-0.88
      15.08.2026239.41+15.44
      14.08.2026223.97-1.91
      13.08.2026225.88-2.57
      12.08.2026228.45+11.42
      11.08.2026217.03+14.86
      10.08.2026202.17+0.53
      09.08.2026201.64-0.24
      08.08.2026201.88+1.75
      07.08.2026200.13-0.4
      06.08.2026200.53+0.88
      05.08.2026199.65-0.4
      04.08.2026200.05-2.28
      03.08.2026202.33-0.26
      02.08.2026202.59+4.5
      01.08.2026198.09-0.02
      31.07.2026198.11-0.89
      30.07.2026199+1.43
      29.07.2026197.57+3.24
      28.07.2026194.33-3.42
      27.07.2026197.75+7.66
      26.07.2026190.09+0.73
      25.07.2026189.36+1.23
      24.07.2026188.13-0.42
      23.07.2026188.55+1.34
      22.07.2026187.21+1.95
      21.07.2026185.26-4.65
      20.07.2026189.91+0.76
      19.07.2026189.15+6.23
      18.07.2026182.92

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.