Курсы криптовалют к Chainlink

Bitcoin 6714.83
Эфириум 212.84
Tether USDt 0.08688
BNB 60.6581
XRP 0.12818
USDC 0.08689
Solana 8.1762
TRON 0.02992
Hyperliquid 6.9004
Dogecoin 0.007956
Zcash 72.755
UNUS SED LEO 0.80876
Cardano 0.01903
Monero 36.0737
Stellar 0.01692
Decimal 0.05175
Bitcoin Cash 23.3228
Canton 0.01077
Dai 0.08683

Курс Chainlink (LINK) к Oasis (ROSE)

Обновлено: 24.08.2026 09:40:01 Chainlink


	=
Калькулятор LINK - ROSE / Обратный расчет: курс Oasis к Chainlink

Графики

Динамика изменения курса chainlink относительно oasis, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1798.57

макс: 1891.09

за сутки:

1863.95

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
24.08 09:40	1863.95	+4.06
24.08 09:30	1859.89	-4.4
24.08 09:20	1864.29	+4
24.08 09:10	1860.29	+4.39
24.08 09:03	1855.9	-0.1
24.08 09:00	1856	+7.2
24.08 08:50	1848.8	-19.06
24.08 08:40	1867.86	+1.17
24.08 08:30	1866.69	-2.1
24.08 08:20	1868.79	-2.07
24.08 08:10	1870.86	+6
24.08 08:00	1864.86	+5.47
24.08 07:50	1859.39	+1.77
24.08 07:40	1857.62	-4.63
24.08 07:30	1862.25	+2.37
24.08 07:20	1859.88	+0.31
24.08 07:10	1859.57	-1.69
24.08 07:03	1861.26	+0.57
24.08 07:00	1860.69	-1.09
24.08 06:50	1861.78	-5.19
24.08 06:40	1866.97	+6.28
24.08 06:30	1860.69	+3.07
24.08 06:20	1857.62	+4.18
24.08 06:10	1853.44	-2.85
24.08 06:00	1856.29	+2.3
24.08 05:50	1853.99	-0.59
24.08 05:40	1854.58	+2.2
24.08 05:30	1852.38	-3.12
24.08 05:20	1855.5	+6
24.08 05:10	1849.5	+2.97
24.08 05:03	1846.53	+6.57
24.08 05:00	1839.96	+3.77
24.08 04:50	1836.19	-3.86
24.08 04:40	1840.05	+2.52
24.08 04:30	1837.53	-3.03
24.08 04:20	1840.56	-3.49
24.08 04:10	1844.05	-2.11
24.08 04:00	1846.16	+5.73
24.08 03:50	1840.43	+2.51
24.08 03:40	1837.92	+7.91
24.08 03:30	1830.01	+1.95
24.08 03:20	1828.06	+5.9
24.08 03:10	1822.16	+0.5
24.08 03:03	1821.66	-1.35
24.08 02:50	1823.01	+2.46
24.08 02:40	1820.55	-4.54
24.08 02:30	1825.09	-0.28
24.08 02:20	1825.37	-1.68
24.08 02:10	1827.05	+2.07
24.08 02:00	1824.98	-4.39
24.08 01:50	1829.37	+2.04
24.08 01:40	1827.33	-2.09
24.08 01:30	1829.42	+2.4
24.08 01:20	1827.02	+3.08
24.08 01:10	1823.94	+2.3
24.08 01:03	1821.64	+2.07
24.08 01:00	1819.57	+1.93
24.08 00:50	1817.64	-4.99
24.08 00:40	1822.63	+2.51
24.08 00:30	1820.12	-3.35
24.08 00:20	1823.47	+10.33
24.08 00:10	1813.14	+0.87
24.08 00:00	1812.27	+3.27
23.08 23:50	1809	+0.27
23.08 23:40	1808.73	-0.14
23.08 23:30	1808.87	-2.87
23.08 23:20	1811.74	-0.09
23.08 23:10	1811.83	-2.56
23.08 23:03	1814.39	-1.6
23.08 23:00	1815.99	+3.06
23.08 22:50	1812.93	+3.05
23.08 22:40	1809.88	+2.9
23.08 22:30	1806.98	-9.12
23.08 22:20	1816.1	+0.26
23.08 22:10	1815.84	-2.28
23.08 22:00	1818.12	+9.52
23.08 21:50	1808.6	+9.75
23.08 21:40	1798.85	-1.96
23.08 21:30	1800.81	-7.72
23.08 21:20	1808.53	-6.38
23.08 21:10	1814.91	+5.29
23.08 21:03	1809.62	+2.55
23.08 21:00	1807.07	+1.08
23.08 20:50	1805.99	+1.59
23.08 20:40	1804.4	+5.83
23.08 20:30	1798.57	-9.34
23.08 20:20	1807.91	+3.11
23.08 20:10	1804.8	-5.52
23.08 20:00	1810.32	-11.29
23.08 19:50	1821.61	-3.96
23.08 19:40	1825.57	+0.33
23.08 19:30	1825.24	-2.05
23.08 19:20	1827.29	+5.8
23.08 19:10	1821.49	+1.84
23.08 19:03	1819.65	+1.91
23.08 19:00	1817.74	+0.84
23.08 18:50	1816.9	-0.78
23.08 18:40	1817.68	-9.82
23.08 18:30	1827.5	-0.7
23.08 18:20	1828.2	-2.28
23.08 18:10	1830.48	-8.83
23.08 18:00	1839.31	-4.38
23.08 17:50	1843.69	+4.46
23.08 17:40	1839.23	+7.12
23.08 17:30	1832.11	-5.24
23.08 17:20	1837.35	+2.55
23.08 17:10	1834.8	-7.99
23.08 17:03	1842.79	-0.67
23.08 17:00	1843.46	+20.08
23.08 16:50	1823.38	-8.32
23.08 16:40	1831.7	-15.73
23.08 16:30	1847.43	-6.64
23.08 16:20	1854.07	+5.04
23.08 16:10	1849.03	+4.16
23.08 16:00	1844.87	-2.92
23.08 15:50	1847.79	+3.81
23.08 15:40	1843.98	+6.15
23.08 15:30	1837.83	-9.52
23.08 15:20	1847.35	+2.67
23.08 15:10	1844.68	+0.28
23.08 15:03	1844.4	+0.94
23.08 15:00	1843.46	-0.31
23.08 14:50	1843.77	+11.59
23.08 14:40	1832.18	-9.18
23.08 14:30	1841.36	-5.39
23.08 14:20	1846.75	-10.99
23.08 14:10	1857.74	-2.06
23.08 14:00	1859.8	-7.59
23.08 13:50	1867.39	-5.21
23.08 13:40	1872.6	-8.37
23.08 13:30	1880.97	-9.49
23.08 13:20	1890.46	-0.63
23.08 13:10	1891.09	+1.33
23.08 13:03	1889.76	+0.61
23.08 13:00	1889.15	+1.91
23.08 12:50	1887.24	+2.35
23.08 12:40	1884.89	-0.42
23.08 12:30	1885.31	+3.26
23.08 12:20	1882.05	+3.34
23.08 12:10	1878.71	+2.52
23.08 12:00	1876.19	-0.09
23.08 11:50	1876.28	-4.64
23.08 11:40	1880.92	+3.12
23.08 11:30	1877.8	-1.26
23.08 11:20	1879.06	-2.16
23.08 11:10	1881.22	-1.66
23.08 11:03	1882.88	+0.99
23.08 11:00	1881.89	-2.6
23.08 10:50	1884.49	-2.35
23.08 10:40	1886.84	-2.11
23.08 10:30	1888.95	-0.26
23.08 10:20	1889.21	+2.69
23.08 10:10	1886.52	+0.66
23.08 10:00	1885.86

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1736.43

макс: 1935.31

за неделю:

1863.95

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
24.08 09:40	1863.95	+7.2
24.08 08:50	1848.8	+5.47
24.08 07:50	1859.39	-1.09
24.08 06:50	1861.78	+2.3
24.08 05:50	1853.99	+3.77
24.08 04:50	1836.19	+5.73
24.08 03:50	1840.43	-1.35
24.08 02:50	1823.01	-4.39
24.08 01:50	1829.37	+1.93
24.08 00:50	1817.64	+3.27
23.08 23:50	1809	+3.06
23.08 22:50	1812.93	+9.52
23.08 21:50	1808.6	+1.08
23.08 20:50	1805.99	-11.29
23.08 19:50	1821.61	+0.84
23.08 18:50	1816.9	-4.38
23.08 17:50	1843.69	+20.08
23.08 16:50	1823.38	-2.92
23.08 15:50	1847.79	-0.31
23.08 14:50	1843.77	-7.59
23.08 13:50	1867.39	+1.91
23.08 12:50	1887.24	-0.09
23.08 11:50	1876.28	-2.6
23.08 10:50	1884.49	-4.94
23.08 09:50	1890.8	-1.08
23.08 08:50	1892.83	-16.87
23.08 07:50	1932.33	-2.53
23.08 06:50	1935.31	-5.77
23.08 05:50	1922.48	-0.74
23.08 04:50	1909.96	+0.19
23.08 03:50	1890.1	-1.53
23.08 02:50	1907.43	-3.89
23.08 01:50	1890.84	+0.15
23.08 00:50	1895.33	+2.29
22.08 23:50	1886.55	-1.23
22.08 22:50	1861.54	+1.64
22.08 21:50	1858.07	-5.38
22.08 20:50	1849.39	+4.06
22.08 19:50	1844.87	+2.42
22.08 18:50	1850.14	-0.05
22.08 17:50	1854.22	-1.1
22.08 16:50	1837.32	+3.85
22.08 15:50	1844.67	+3.74
22.08 14:50	1816.38	+3.3
22.08 13:50	1792.98	-0.26
22.08 12:50	1774.41	+2.83
22.08 11:50	1756.34	-1.85
22.08 10:50	1749.52	-2.94
22.08 09:50	1785.31	-5.62
22.08 08:50	1807.36	-3.01
22.08 07:50	1767.47	-18.33
22.08 06:50	1749.24	-0.71
22.08 05:50	1736.43	-21.87
22.08 04:50	1814.76	-0.63
22.08 03:50	1823.48	-1.59
22.08 02:50	1842.08	-1.96
22.08 01:50	1863.61	+7.37
22.08 00:50	1855.08	-8.5
21.08 23:50	1838.71	+3.49
21.08 22:50	1840.06	+4.91
21.08 21:50	1820.34	-5.61
21.08 20:50	1815.52	+0.56
21.08 19:50	1783.2	-17.86
21.08 18:50	1788.87	+2.94
21.08 17:50	1789.75	-0.08
21.08 16:50	1777.79	-0.29
21.08 15:50	1794.47	+0.08
21.08 14:50	1786.62	-14.13
21.08 13:50	1817.99	+18.66
21.08 12:50	1825.06	+0.14
21.08 11:50	1896.18	-7.68
21.08 10:50	1888.7	-1.46
21.08 09:50	1802.02	-1.39
21.08 08:50	1840.68	-2.15
21.08 07:50	1855.23	-3.79
21.08 06:50	1857.17	-9.18
21.08 05:50	1848.54	+0.58
21.08 04:50	1828.5	-4.47
21.08 03:50	1820	+5
21.08 02:50	1810.5	+2.38
21.08 01:50	1803.99	-9.17
21.08 00:50	1790.41	-4.51
20.08 23:50	1830	+1.03
20.08 22:50	1847.86	-9.38
20.08 21:50	1870.32	-5.18
20.08 20:50	1878.15	-0.85
20.08 19:50	1855.14	+2.04
20.08 18:50	1847.75	-2.65
20.08 17:50	1863.93	-6.01
20.08 16:50	1875.13	+5.85
20.08 15:50	1855.84	-5.17
20.08 14:50	1881.07	-0.79
20.08 13:50	1878.5	-1.27
20.08 12:50	1871.86	-9.89
20.08 11:50	1886.25	-3.44
20.08 10:50	1901.74	+2.19
20.08 09:50	1900.93	+4.24
20.08 08:50	1886.94	-0.07
20.08 07:50	1892.16	-1.98
20.08 06:50	1898.09	-3.83
20.08 05:50	1903.51	-1.13
20.08 04:50	1897.69	+2.34
20.08 03:50	1886.65	+0.05
20.08 02:50	1896.24	-11.24
20.08 01:50	1922.9	-4.58
20.08 00:50	1925.73	+14.1
19.08 23:50	1894.74	-4.21
19.08 22:50	1855.24	-6.22
19.08 21:50	1848.97	+1.48
19.08 20:50	1841.13	-4.55
19.08 19:50	1840.68	+9.96
19.08 18:50	1814.55	+4.31
19.08 17:50	1824.18	-4.98
19.08 16:50	1833.12	-3.79
19.08 15:50	1844.72	+0.72
19.08 14:50	1840.75	+5.36
19.08 13:50	1847.41	-0.44
19.08 12:50	1843.86	+1.58
19.08 11:50	1841.74	+5.47
19.08 10:50	1819.11	+3.98
19.08 09:50	1814.89	-0.7
19.08 08:50	1810.04	-8.25
19.08 07:50	1813.1	+5.79
19.08 06:50	1806.94	-1.18
19.08 05:50	1802.23	+3.18
19.08 04:50	1793.75	-1.4
19.08 03:50	1792.67	-1.75
19.08 02:50	1799.92	-0.6
19.08 01:50	1793.4	-3.58
19.08 00:50	1801.28	-1.43
18.08 23:50	1795.35	+2.7
18.08 22:50	1790.88	+1.16
18.08 21:50	1802.46	+1.19
18.08 20:50	1787.59	+1.29
18.08 19:50	1795.77	-6.77
18.08 18:50	1790.94	+0.23
18.08 17:50	1784.14	-1.99
18.08 16:50	1780.75	+1.69
18.08 15:50	1778.42	+0.6
18.08 14:50	1779.62	-12.74
18.08 13:50	1783.98	-11.75
18.08 12:50	1786.13	+0.36
18.08 11:50	1796.32	+2.19
18.08 10:50	1794.94	-8.69
18.08 09:50	1809.63	-3.76
18.08 08:50	1811.07	-0.19
18.08 07:50	1804.61	+4.52
18.08 06:50	1808.41	+2.45
18.08 05:50	1801.42	+9.14
18.08 04:50	1793.99	+2.56
18.08 03:50	1786.7	+0.73
18.08 02:50	1799	+1.12
18.08 01:50	1795.71	-3.14
18.08 00:50	1796.53	+2.69
17.08 23:50	1799.14	+3.75
17.08 22:50	1791.12	-5.07
17.08 21:50	1791.25	+0.98
17.08 20:50	1792.07	+1.36
17.08 19:50	1796.46	-0.59
17.08 18:50	1790.57	+3.04
17.08 17:50	1790.53	-0.84
17.08 16:50	1777.79	+4.54
17.08 15:50	1770.85	-5.78
17.08 14:50	1794.51	+1.65
17.08 13:50	1797.41	-1.19
17.08 12:50	1781.1	-0.81
17.08 11:50	1773.85	-2.87
17.08 10:50	1770.28	+1.03
17.08 09:50	1770.86

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 1436.13

макс: 1935.31

за месяц:

1863.95

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.08.2026	1858.65	+39.9
22.08.2026	1818.75	-7.49
21.08.2026	1826.24	-40.55
20.08.2026	1866.79	+28.45
19.08.2026	1838.34	+44
18.08.2026	1794.34	+7.42
17.08.2026	1786.92	+24.01
16.08.2026	1762.91	+6.16
15.08.2026	1756.75	+81.79
14.08.2026	1674.96	+39.44
13.08.2026	1635.52	+17.96
12.08.2026	1617.56	+95.1
11.08.2026	1522.46	+86.33
10.08.2026	1436.13	-12.2
09.08.2026	1448.33	-11.7
08.08.2026	1460.03	+7.6
07.08.2026	1452.43	-4.22
06.08.2026	1456.65	-16.42
05.08.2026	1473.07	-22.58
04.08.2026	1495.65	-31.8
03.08.2026	1527.45	+34.43
02.08.2026	1493.02	-8.36
01.08.2026	1501.38	-97.02
31.07.2026	1598.4	-17.52
30.07.2026	1615.92	+16.47
29.07.2026	1599.45	-20.13
28.07.2026	1619.58	-1.51
27.07.2026	1621.09	+22.1
26.07.2026	1598.99	+19.19
25.07.2026	1579.8	-15.55
24.07.2026	1595.35

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 958.91

макс: 1935.31

за квартал:

1863.95

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.08.2026	1858.65	+39.9
22.08.2026	1818.75	-7.49
21.08.2026	1826.24	-40.55
20.08.2026	1866.79	+28.45
19.08.2026	1838.34	+44
18.08.2026	1794.34	+7.42
17.08.2026	1786.92	+24.01
16.08.2026	1762.91	+6.16
15.08.2026	1756.75	+81.79
14.08.2026	1674.96	+39.44
13.08.2026	1635.52	+17.96
12.08.2026	1617.56	+95.1
11.08.2026	1522.46	+86.33
10.08.2026	1436.13	-12.2
09.08.2026	1448.33	-11.7
08.08.2026	1460.03	+7.6
07.08.2026	1452.43	-4.22
06.08.2026	1456.65	-16.42
05.08.2026	1473.07	-22.58
04.08.2026	1495.65	-31.8
03.08.2026	1527.45	+34.43
02.08.2026	1493.02	-8.36
01.08.2026	1501.38	-97.02
31.07.2026	1598.4	-17.52
30.07.2026	1615.92	+16.47
29.07.2026	1599.45	-20.13
28.07.2026	1619.58	-1.51
27.07.2026	1621.09	+22.1
26.07.2026	1598.99	+19.19
25.07.2026	1579.8	-15.55
24.07.2026	1595.35	+9.9
23.07.2026	1585.45	+8.2
22.07.2026	1577.25	+13.89
21.07.2026	1563.36	+3.82
20.07.2026	1559.54	+14.4
19.07.2026	1545.14	+41.19
18.07.2026	1503.95	+41.21
17.07.2026	1462.74	-25.37
16.07.2026	1488.11	+21.68
15.07.2026	1466.43	+31.44
14.07.2026	1434.99	+16.42
13.07.2026	1418.57	+30.41
12.07.2026	1388.16	+29.52
11.07.2026	1358.64	+2.23
10.07.2026	1356.41	+32.45
09.07.2026	1323.96	-20.84
08.07.2026	1344.8	-0.05
07.07.2026	1344.85	+18.1
06.07.2026	1326.75	+1.91
05.07.2026	1324.84	+28.47
04.07.2026	1296.37	+19.99
03.07.2026	1276.38	-42.35
02.07.2026	1318.73	+31.58
01.07.2026	1287.15	+11.12
30.06.2026	1276.03	+26.46
29.06.2026	1249.57	+6
28.06.2026	1243.57	+4.1
27.06.2026	1239.47	+27.8
26.06.2026	1211.67	+0.5
25.06.2026	1211.17	+33.13
24.06.2026	1178.04	-11.74
23.06.2026	1189.78	-6.4
22.06.2026	1196.18	+6.95
21.06.2026	1189.23	-1.59
20.06.2026	1190.82	-9.07
19.06.2026	1199.89	+17.32
18.06.2026	1182.57	+25.46
17.06.2026	1157.11	-11.11
16.06.2026	1168.22	-38.53
15.06.2026	1206.75	-48.59
14.06.2026	1255.34	+9.66
13.06.2026	1245.68	+21.21
12.06.2026	1224.47	-14.2
11.06.2026	1238.67	+5.13
10.06.2026	1233.54	-5.21
09.06.2026	1238.75	+36.93
08.06.2026	1201.82	+40.5
07.06.2026	1161.32	+22.16
06.06.2026	1139.16	+28.29
05.06.2026	1110.87	+38.17
04.06.2026	1072.7	+56.18
03.06.2026	1016.52	+16.4
02.06.2026	1000.12	-1.29
01.06.2026	1001.41	-10.91
31.05.2026	1012.32	+16.84
30.05.2026	995.48	+12.52
29.05.2026	982.96	+5.34
28.05.2026	977.62	+17.76
27.05.2026	959.86	+0.95
26.05.2026	958.91	-14.44
25.05.2026	973.35

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот