Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » ORDI

    Курс Chainlink (LINK) к ORDI (ORDI)

    Обновлено: 18.10.2026 00:30:02Chainlink

    =
    Калькулятор LINK - ORDI / Обратный расчет: курс ORDI к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно ordi, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1193
      макс: 3.171
      за сутки:
      3.171  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      18.10 00:303.171+0.0217
      18.10 00:203.1493-0.0037
      18.10 00:103.153-0.0049
      18.10 00:003.1579-0.0002
      17.10 23:503.1581+0.0031
      17.10 23:403.155-0.0015
      17.10 23:303.1565+0.0044
      17.10 23:203.1521+0.0013
      17.10 23:103.1508+0.0038
      17.10 23:033.147+0.0008
      17.10 23:003.1462-0.0053
      17.10 22:503.1515-0.0017
      17.10 22:403.1532-0.0006
      17.10 22:303.1538-0.0009
      17.10 22:203.1547+0.0003
      17.10 22:103.1544-0.0016
      17.10 22:003.156-0.003
      17.10 21:503.159+0.0001
      17.10 21:403.1589+0.0004
      17.10 21:303.1585-0.0021
      17.10 21:203.1606+0.0029
      17.10 21:103.1577+0.002
      17.10 21:033.1557-0.0028
      17.10 21:003.1585-0.0024
      17.10 20:503.1609+0.0071
      17.10 20:403.1538+0.0118
      17.10 20:303.142-0.0069
      17.10 20:203.1489-0.0042
      17.10 20:103.1531+0.0077
      17.10 20:003.1454+0.0015
      17.10 19:503.1439-0.0016
      17.10 19:403.1455+0.0046
      17.10 19:303.1409+0.0015
      17.10 19:203.1394-0.0001
      17.10 19:103.1395+0.0033
      17.10 19:033.1362-0.0007
      17.10 19:003.1369+0.0012
      17.10 18:503.1357+0.004
      17.10 18:403.1317-0.0087
      17.10 18:303.1404+0.0029
      17.10 18:203.1375+0.0028
      17.10 18:103.1347+0.0039
      17.10 18:003.1308+0.0075
      17.10 17:503.1233+0.0038
      17.10 17:403.1195+0.0002
      17.10 17:303.1193-0.0095
      17.10 17:203.1288-0.0031
      17.10 17:103.1319-0.0036
      17.10 17:033.1355+0.0001
      17.10 17:003.1354-0.0051
      17.10 16:503.1405+0.0016
      17.10 16:403.1389-0.0015
      17.10 16:303.1404+0.0081
      17.10 16:203.1323+0.0006
      17.10 16:103.1317-0.0017
      17.10 16:003.1334+0.0007
      17.10 15:503.1327+0.0017
      17.10 15:403.131-0.0046
      17.10 15:303.1356+0.0014
      17.10 15:203.1342-0.0065
      17.10 15:103.1407-0.0015
      17.10 15:033.1422-0.0013
      17.10 15:003.1435-0.0025
      17.10 14:503.146-0.0031
      17.10 14:403.1491-0.0015
      17.10 14:303.1506+0.0034
      17.10 14:203.1472-0.0021
      17.10 14:103.1493+0.0006
      17.10 14:003.1487-0.0041
      17.10 13:503.1528+0.0003
      17.10 13:403.1525+0.0009
      17.10 13:303.1516-0.0012
      17.10 13:203.1528+0.0013
      17.10 13:103.1515-0.0009
      17.10 13:033.1524+0.0004
      17.10 13:003.152-
      17.10 12:503.152-0.0006
      17.10 12:403.1526-0.0041
      17.10 12:303.1567+0.0022
      17.10 12:203.1545+0.0023
      17.10 12:103.1522-0.0007
      17.10 12:003.1529-0.0008
      17.10 11:503.1537+0.007
      17.10 11:403.1467+0.0009
      17.10 11:303.1458+0.0002
      17.10 11:203.1456+0.0023
      17.10 11:103.1433-0.0008
      17.10 11:033.1441-0.0009
      17.10 11:003.145-0.0014
      17.10 10:503.1464-0.0054
      17.10 10:403.1518+0.003
      17.10 10:303.1488+0.0035
      17.10 10:203.1453-0.0009
      17.10 10:103.1462+0.0021
      17.10 10:003.1441+0.0058
      17.10 09:503.1383+0.0044
      17.10 09:403.1339+0.0016
      17.10 09:303.1323-0.0032
      17.10 09:203.1355-0.0016
      17.10 09:103.1371+0.0016
      17.10 09:033.1355+0.0008
      17.10 09:003.1347+0.0007
      17.10 08:503.134-0.0051
      17.10 08:403.1391-0.0045
      17.10 08:303.1436+0.005
      17.10 08:203.1386-0.0002
      17.10 08:103.1388+0.0009
      17.10 08:003.1379-0.0061
      17.10 07:503.144-0.0029
      17.10 07:403.1469-0.0019
      17.10 07:303.1488+0.0084
      17.10 07:203.1404-0.002
      17.10 07:103.1424-0.0011
      17.10 07:033.1435-0.0016
      17.10 07:003.1451+0.0053
      17.10 06:503.1398-0.0052
      17.10 06:403.145+0.0083
      17.10 06:303.1367-0.006
      17.10 06:203.1427-0.0038
      17.10 06:103.1465+0.004
      17.10 06:003.1425+0.0011
      17.10 05:503.1414+0.0032
      17.10 05:403.1382-0.0006
      17.10 05:303.1388-0.0023
      17.10 05:203.1411-0.0014
      17.10 05:103.1425-0.009
      17.10 05:033.1515-0.0017
      17.10 05:003.1532+0.0001
      17.10 04:503.1531+0.002
      17.10 04:403.1511+0.0048
      17.10 04:303.1463-0.0006
      17.10 04:203.1469+0.0101
      17.10 04:103.1368-0.0043
      17.10 04:003.1411+0.0033
      17.10 03:503.1378+0.0009
      17.10 03:403.1369+0.0005
      17.10 03:303.1364+0.0006
      17.10 03:203.1358-0.0019
      17.10 03:103.1377-0.0027
      17.10 03:033.1404-0.001
      17.10 03:003.1414-0.0035
      17.10 02:503.1449-0.0017
      17.10 02:403.1466-0.0025
      17.10 02:303.1491-0.0016
      17.10 02:203.1507+0.0046
      17.10 02:103.1461+0.0018
      17.10 02:003.1443-0.0064
      17.10 01:503.1507+0.0025
      17.10 01:403.1482+0.0069
      17.10 01:303.1413-0.0025
      17.10 01:203.1438-0.0022
      17.10 01:103.146-0.0061
      17.10 01:033.1521-0.0007
      17.10 01:003.1528
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9145
      макс: 3.1864
      за неделю:
      3.171  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      18.10 00:303.171-0.0002
      17.10 23:503.1581-0.0053
      17.10 22:503.1515-0.003
      17.10 21:503.159-0.0024
      17.10 20:503.1609+0.0015
      17.10 19:503.1439+0.0012
      17.10 18:503.1357+0.0075
      17.10 17:503.1233-0.0051
      17.10 16:503.1405+0.0007
      17.10 15:503.1327-0.0025
      17.10 14:503.146-0.0041
      17.10 13:503.1528-
      17.10 12:503.152-0.0008
      17.10 11:503.1537-0.0014
      17.10 10:503.1464+0.0058
      17.10 09:503.1383+0.0007
      17.10 08:503.134-0.0061
      17.10 07:503.144+0.0053
      17.10 06:503.1398+0.0011
      17.10 05:503.1414+0.0001
      17.10 04:503.1531+0.0033
      17.10 03:503.1378-0.0035
      17.10 02:503.1449-0.0064
      17.10 01:503.1507+0.0047
      17.10 00:503.1481+0.0012
      16.10 23:503.1556-0.0063
      16.10 22:503.167+0.0038
      16.10 21:503.1721+0.0002
      16.10 20:503.1761+0.0158
      16.10 19:503.1544-0.003
      16.10 18:503.1609-0.0103
      16.10 17:503.1855+0.0063
      16.10 16:503.1595+0.0064
      16.10 15:503.1682+0.006
      16.10 14:503.1816+0.0052
      16.10 13:503.1752-0.0009
      16.10 12:503.1747-0.0009
      16.10 11:503.1653+0.007
      16.10 10:503.1595+0.0024
      16.10 09:503.1468-0.0012
      16.10 08:503.1434+0.0004
      16.10 07:503.1452-0.0079
      16.10 06:503.1563-0.0015
      16.10 05:503.1613+0.0026
      16.10 04:503.1597-0.0004
      16.10 03:503.1604-0.0017
      16.10 02:503.1621-0.0022
      16.10 01:503.1621+0.0064
      16.10 00:503.1613+0.0018
      15.10 23:503.1542+0.0004
      15.10 22:503.1476-0.0057
      15.10 21:503.1614-0.0019
      15.10 20:503.1579+0.0008
      15.10 19:503.1314-0.0012
      15.10 18:503.1623+0.0102
      15.10 17:503.1556+0.003
      15.10 16:503.1539+0.0001
      15.10 15:503.1691-0.0186
      15.10 14:503.1816+0.004
      15.10 13:503.1641-0.0034
      15.10 12:503.1836-0.0027
      15.10 11:503.1846+0.014
      15.10 10:503.1791+0.0008
      15.10 09:303.1697+0.0001
      15.10 08:503.1809+0.0075
      15.10 07:503.1615-0.0088
      15.10 06:503.1628-0.0071
      15.10 05:503.1864+0.0091
      15.10 04:503.1107+0.0091
      15.10 03:503.1171+0.0046
      15.10 02:503.0975-0.0021
      15.10 01:503.0932-0.0064
      15.10 00:503.1098+0.0001
      14.10 23:503.1159+0.0037
      14.10 22:503.116-0.0007
      14.10 21:503.1211-0.0063
      14.10 20:503.1279+0.0066
      14.10 19:503.1235-0.003
      14.10 18:503.1336-0.0012
      14.10 17:503.1234-0.0208
      14.10 16:503.166-0.0009
      14.10 15:503.1569+0.0027
      14.10 14:503.1598-0.0012
      14.10 13:503.1703+0.0015
      14.10 12:503.159+0.0021
      14.10 11:503.1406+0.0021
      14.10 10:503.1331+0.0022
      14.10 09:503.1307+0.0015
      14.10 08:503.1404+0.0018
      14.10 07:503.1509+0.0023
      14.10 06:503.1472-0.0034
      14.10 05:503.1417-0.0089
      14.10 04:503.15+0.0055
      14.10 03:503.134-0.0081
      14.10 02:503.1387+0.0026
      14.10 01:503.1316+0.0002
      14.10 00:503.1261+0.002
      13.10 23:503.1138+0.0037
      13.10 22:503.1143+0.0014
      13.10 21:503.1297+0.003
      13.10 20:503.1302-0.005
      13.10 19:503.1356+0.0072
      13.10 18:503.1412+0.0019
      13.10 17:503.1618+0.0069
      13.10 16:503.156-0.0053
      13.10 15:503.1763+0.0045
      13.10 14:503.1716+0.0008
      13.10 13:503.1526+0.0124
      13.10 12:503.1484+0.0078
      13.10 11:503.1221+0.0131
      13.10 10:503.1275-0.0101
      13.10 09:503.1307+0.0038
      13.10 08:503.1485+0.0052
      13.10 07:503.1425-0.0074
      13.10 06:503.1413-0.0027
      13.10 05:503.1694-0.003
      13.10 04:503.1621+0.0272
      13.10 03:503.1408-0.0087
      13.10 02:503.1411-0.0088
      13.10 01:503.1411-0.007
      13.10 00:503.1362-0.0044
      12.10 23:503.111+0.0021
      12.10 22:503.0853+0.0086
      12.10 21:503.0665+0.001
      12.10 20:503.0698+0.0077
      12.10 19:503.0785-0.0056
      12.10 18:503.0695-0.0187
      12.10 17:503.0808+0.0037
      12.10 16:503.0562-0.0038
      12.10 15:593.0675+0.0042
      12.10 14:503.0678+0.0018
      12.10 13:503.0773+0.0048
      12.10 12:503.0569-0.002
      12.10 11:503.0635+0.0005
      12.10 10:503.0883-0.0014
      12.10 09:503.0675+0.004
      12.10 08:503.0468-0.006
      12.10 07:503.0519-0.0009
      12.10 06:503.046-0.0086
      12.10 05:503.0685+0.0081
      12.10 04:503.0733+0.0025
      12.10 03:503.0581-0.0009
      12.10 02:503.0446-0.0021
      12.10 01:503.0428+0.0008
      12.10 00:503.04-0.0045
      11.10 23:503.0418-0.0003
      11.10 22:503.0323-0.0061
      11.10 21:503.0553+0.0043
      11.10 20:503.0676+0.0006
      11.10 19:503.0368+0.0058
      11.10 18:503.0175+0.0047
      11.10 17:502.9918+0.006
      11.10 16:502.9868-0.005
      11.10 15:502.98+0.0019
      11.10 14:502.9712+0.0021
      11.10 13:502.9617+0.0035
      11.10 12:502.9324+0.0061
      11.10 11:502.9169+0.007
      11.10 10:502.9145-0.0001
      11.10 09:502.9274-0.0035
      11.10 08:502.9603-0.0005
      11.10 07:502.964+0.0031
      11.10 06:502.9692-0.0021
      11.10 05:502.9769-0.0083
      11.10 04:502.9978+0.0025
      11.10 03:503.0052-0.0035
      11.10 02:503.0076+0.0075
      11.10 01:502.9956-0.0005
      11.10 00:502.9977
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 2.6619
      макс: 3.257
      за месяц:
      3.171  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      16.10.20263.1617+0.0034
      15.10.20263.1583+0.0185
      14.10.20263.1398-0.0023
      13.10.20263.1421+0.068
      12.10.20263.0741+0.081
      11.10.20262.9931+0.0179
      10.10.20262.9752-0.0979
      09.10.20263.0731+0.0802
      08.10.20262.9929-0.1327
      07.10.20263.1256+0.0909
      06.10.20263.0347-0.0428
      05.10.20263.0775-0.0435
      04.10.20263.121+0.0684
      02.10.20263.0526-0.0654
      01.10.20263.118+0.0181
      30.09.20263.0999-0.1571
      29.09.20263.257+0.1142
      28.09.20263.1428+0.2068
      27.09.20262.936-0.0243
      25.09.20262.9603+0.1811
      24.09.20262.7792+0.0878
      23.09.20262.6914+0.0295
      22.09.20262.6619-0.0175
      21.09.20262.6794-0.0277
      20.09.20262.7071+0.0049
      19.09.20262.7022-0.0313
      18.09.20262.7335+0.0198
      17.09.20262.7137-0.0533
      16.09.20262.767
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 2.209
      макс: 3.257
      за квартал:
      3.171  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      16.10.20263.1617+0.0034
      15.10.20263.1583+0.0185
      14.10.20263.1398-0.0023
      13.10.20263.1421+0.068
      12.10.20263.0741+0.081
      11.10.20262.9931+0.0179
      10.10.20262.9752-0.0979
      09.10.20263.0731+0.0802
      08.10.20262.9929-0.1327
      07.10.20263.1256+0.0909
      06.10.20263.0347-0.0428
      05.10.20263.0775-0.0435
      04.10.20263.121+0.0684
      02.10.20263.0526-0.0654
      01.10.20263.118+0.0181
      30.09.20263.0999-0.1571
      29.09.20263.257+0.1142
      28.09.20263.1428+0.2068
      27.09.20262.936-0.0243
      25.09.20262.9603+0.1811
      24.09.20262.7792+0.0878
      23.09.20262.6914+0.0295
      22.09.20262.6619-0.0175
      21.09.20262.6794-0.0277
      20.09.20262.7071+0.0049
      19.09.20262.7022-0.0313
      18.09.20262.7335+0.0198
      17.09.20262.7137-0.0533
      16.09.20262.767-0.0201
      15.09.20262.7871+0.0234
      14.09.20262.7637+0.0029
      13.09.20262.7608-0.0436
      12.09.20262.8044-0.0866
      11.09.20262.891-0.0243
      10.09.20262.9153+0.0446
      09.09.20262.8707-0.0057
      08.09.20262.8764-0.1757
      07.09.20263.0521+0.1194
      06.09.20262.9327+0.0616
      05.09.20262.8711-0.0391
      04.09.20262.9102+0.0978
      03.09.20262.8124-0.0544
      02.09.20262.8668-0.0345
      01.09.20262.9013+0.0053
      31.08.20262.896+0.0288
      30.08.20262.8672+0.034
      29.08.20262.8332-0.0213
      28.08.20262.8545+0.0841
      27.08.20262.7704+0.0441
      26.08.20262.7263-0.0452
      25.08.20262.7715-0.0366
      23.08.20262.8081+0.0923
      22.08.20262.7158+0.1096
      21.08.20262.6062-0.0445
      20.08.20262.6507-0.2094
      19.08.20262.8601+0.0535
      18.08.20262.8066+0.0186
      17.08.20262.788+0.0235
      16.08.20262.7645+0.0103
      15.08.20262.7542+0.1844
      14.08.20262.5698+0.0603
      13.08.20262.5095-0.0326
      12.08.20262.5421+0.0653
      11.08.20262.4768+0.1308
      10.08.20262.346-0.0449
      09.08.20262.3909-0.0312
      08.08.20262.4221-0.0508
      07.08.20262.4729+0.032
      06.08.20262.4409+0.0263
      05.08.20262.4146+0.033
      04.08.20262.3816-0.0034
      03.08.20262.385+0.0706
      02.08.20262.3144+0.0652
      01.08.20262.2492-0.2188
      31.07.20262.468-0.1461
      30.07.20262.6141+0.0923
      29.07.20262.5218+0.099
      28.07.20262.4228+0.0796
      27.07.20262.3432+0.1342
      26.07.20262.209-0.1274
      25.07.20262.3364-0.0175
      24.07.20262.3539-0.0143
      23.07.20262.3682-0.0435
      22.07.20262.4117+0.0274
      21.07.20262.3843+0.0091
      20.07.20262.3752+0.0576
      19.07.20262.3176-0.0064
      18.07.20262.324

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.