Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » ORDI

    Курс Chainlink (LINK) к ORDI (ORDI)

    Обновлено: 25.08.2026 01:30:01Chainlink

    =
    Калькулятор LINK - ORDI / Обратный расчет: курс ORDI к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно ordi, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6913
      макс: 2.865
      за сутки:
      2.7792  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      25.08 01:302.7792-0.0039
      25.08 01:202.7831-0.0033
      25.08 01:102.7864-0.0144
      25.08 01:032.8008-0.0013
      25.08 01:002.8021-0.0014
      25.08 00:502.8035+0.006
      25.08 00:402.7975-0.0015
      25.08 00:302.799+0.0022
      25.08 00:202.7968+0.0102
      25.08 00:102.7866+0.0114
      25.08 00:002.7752-0.0025
      24.08 23:502.7777-0.0007
      24.08 23:402.7784+0.0032
      24.08 23:302.7752-0.0002
      24.08 23:202.7754-0.0205
      24.08 23:102.7959-0.0011
      24.08 23:032.797-0.001
      24.08 23:002.798+0.0092
      24.08 22:502.7888-0.0059
      24.08 22:402.7947-0.0083
      24.08 22:302.803-0.0022
      24.08 22:202.8052+0.0143
      24.08 22:102.7909+0.01
      24.08 22:002.7809+0.0077
      24.08 21:502.7732+0.0136
      24.08 21:402.7596+0.0066
      24.08 21:302.753+0.0093
      24.08 21:202.7437+0.0083
      24.08 21:102.7354-0.0148
      24.08 21:032.7502-0.004
      24.08 21:002.7542-0.0111
      24.08 20:502.7653+0.0028
      24.08 20:402.7625+0.006
      24.08 20:302.7565+0.0282
      24.08 20:202.7283-0.0049
      24.08 20:102.7332-0.0056
      24.08 20:002.7388-0.0046
      24.08 19:502.7434+0.0241
      24.08 19:402.7193+0.0013
      24.08 19:302.718+0.0165
      24.08 19:202.7015+0.0102
      24.08 19:102.6913-0.0277
      24.08 19:032.719-0.0067
      24.08 19:002.7257-0.0067
      24.08 18:502.7324-0.0292
      24.08 18:402.7616-0.0057
      24.08 18:302.7673+0.0019
      24.08 18:202.7654-0.0198
      24.08 18:102.7852+0.0044
      24.08 18:002.7808-0.031
      24.08 17:502.8118-0.0094
      24.08 17:402.8212-0.0089
      24.08 17:302.8301+0.0061
      24.08 17:202.824-0.0177
      24.08 17:102.8417+0.0039
      24.08 17:032.8378+0.0005
      24.08 17:002.8373-0.0042
      24.08 16:502.8415+0.02
      24.08 16:402.8215+0.0172
      24.08 16:302.8043-0.0031
      24.08 16:202.8074+0.0072
      24.08 16:102.8002+0.0109
      24.08 16:002.7893-0.0262
      24.08 15:502.8155-0.0179
      24.08 15:402.8334+0.0097
      24.08 15:302.8237+0.0006
      24.08 15:202.8231-0.0127
      24.08 15:102.8358-0.0051
      24.08 15:032.8409+0.0033
      24.08 15:002.8376+0.0042
      24.08 14:502.8334-0.008
      24.08 14:402.8414-0.0164
      24.08 14:302.8578-0.0072
      24.08 14:202.865+0.0001
      24.08 14:102.8649+0.0236
      24.08 14:002.8413-0.0009
      24.08 13:502.8422+0.0038
      24.08 13:402.8384-0.0049
      24.08 13:302.8433-0.0026
      24.08 13:202.8459-0.0017
      24.08 13:102.8476-0.0024
      24.08 13:032.85-0.0033
      24.08 13:002.8533-0.0019
      24.08 12:502.8552+0.0151
      24.08 12:402.8401+0.0005
      24.08 12:302.8396+0.0036
      24.08 12:202.836-0.0005
      24.08 12:102.8365-0.0087
      24.08 12:002.8452+0.0043
      24.08 11:502.8409+0.0083
      24.08 11:402.8326-0.0027
      24.08 11:302.8353-0.0069
      24.08 11:202.8422-0.0042
      24.08 11:102.8464-0.0034
      24.08 11:032.8498-0.0011
      24.08 11:002.8509+0.0049
      24.08 10:502.846+0.0035
      24.08 10:402.8425-0.0014
      24.08 10:302.8439-0.0115
      24.08 10:202.8554+0.0039
      24.08 10:102.8515+0.0069
      24.08 10:002.8446+0.0069
      24.08 09:502.8377+0.0095
      24.08 09:402.8282+0.0126
      24.08 09:302.8156-0.001
      24.08 09:202.8166-0.0004
      24.08 09:102.817+0.0069
      24.08 09:032.8101-0.0029
      24.08 09:002.813+0.0027
      24.08 08:502.8103-0.0253
      24.08 08:402.8356+0.0082
      24.08 08:302.8274+0.0233
      24.08 08:202.8041-0.0007
      24.08 08:102.8048+0.0107
      24.08 08:002.7941+0.0197
      24.08 07:502.7744-0.0286
      24.08 07:402.803-0.0018
      24.08 07:302.8048-0.0045
      24.08 07:202.8093+0.0017
      24.08 07:102.8076-0.0058
      24.08 07:032.8134+0.0033
      24.08 07:002.8101+0.0059
      24.08 06:502.8042-0.0055
      24.08 06:402.8097-0.0033
      24.08 06:302.813+0.0029
      24.08 06:202.8101+0.0107
      24.08 06:102.7994-0.0008
      24.08 06:002.8002-0.002
      24.08 05:502.8022+0.0015
      24.08 05:402.8007-0.009
      24.08 05:302.8097-0.009
      24.08 05:202.8187+0.0024
      24.08 05:102.8163+0.0005
      24.08 05:032.8158+0.0001
      24.08 05:002.8157+0.0092
      24.08 04:502.8065+0.0131
      24.08 04:402.7934-0.005
      24.08 04:302.7984-0.0054
      24.08 04:202.8038-0.0025
      24.08 04:102.8063+0.0005
      24.08 04:002.8058+0.0135
      24.08 03:502.7923+0.0061
      24.08 03:402.7862-0.0081
      24.08 03:302.7943-0.0014
      24.08 03:202.7957+0.0067
      24.08 03:102.789+0.0066
      24.08 03:032.7824+0.0035
      24.08 03:002.7789+0.0023
      24.08 02:502.7766+0.0086
      24.08 02:402.768-0.0059
      24.08 02:302.7739-0.0002
      24.08 02:202.7741+0.0026
      24.08 02:102.7715+0.0047
      24.08 02:002.7668
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4329
      макс: 2.9409
      за неделю:
      2.7792  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      25.08 01:302.7792-0.0014
      25.08 00:502.8035-0.0025
      24.08 23:502.7777+0.0092
      24.08 22:502.7888+0.0077
      24.08 21:502.7732-0.0111
      24.08 20:502.7653-0.0046
      24.08 19:502.7434-0.0067
      24.08 18:502.7324-0.031
      24.08 17:502.8118-0.0042
      24.08 16:502.8415-0.0262
      24.08 15:502.8155+0.0042
      24.08 14:502.8334-0.0009
      24.08 13:502.8422-0.0019
      24.08 12:502.8552+0.0043
      24.08 11:502.8409+0.0049
      24.08 10:502.846+0.0069
      24.08 09:502.8377+0.0027
      24.08 08:502.8103+0.0197
      24.08 07:502.7744+0.0059
      24.08 06:502.8042-0.002
      24.08 05:502.8022+0.0092
      24.08 04:502.8065+0.0135
      24.08 03:502.7923+0.0023
      24.08 02:502.7766+0.0015
      24.08 01:502.7653+0.0132
      24.08 00:502.7538-0.0038
      23.08 23:502.7592-
      23.08 22:502.7653+0.0108
      23.08 21:502.7867+0.002
      23.08 20:502.7658+0.0045
      23.08 19:502.7532+0.0171
      23.08 18:502.7006-0.0146
      23.08 17:502.7873-0.014
      23.08 16:502.8124+0.0079
      23.08 15:502.8012-0.0126
      23.08 14:502.7897+0.0056
      23.08 13:502.8244+0.0091
      23.08 12:502.8408+0.0021
      23.08 11:502.8336-0.0083
      23.08 10:502.8481+0.0024
      23.08 09:502.8547+0.0151
      23.08 08:502.8408-0.0148
      23.08 07:502.8932-0.0081
      23.08 06:502.9292-0.0069
      23.08 05:502.8651-0.0013
      23.08 04:502.855-0.0013
      23.08 03:502.8082-0.0019
      23.08 02:502.8425+0.0001
      23.08 01:502.811+0.0241
      23.08 00:502.8191-0.0013
      22.08 23:502.813-0.0007
      22.08 22:502.8047+0.0184
      22.08 21:502.7798-0.0057
      22.08 20:502.7667+0.011
      22.08 19:502.7395+0.0117
      22.08 18:502.7396-0.0014
      22.08 17:502.773-0.0179
      22.08 16:502.8016+0.0059
      22.08 15:502.8058-0.0012
      22.08 14:502.8051+0.0068
      22.08 13:502.792-0.0041
      22.08 12:502.7922+0.0043
      22.08 11:502.7606+0.0002
      22.08 10:502.736-0.012
      22.08 09:502.7422-0.0109
      22.08 08:502.716+0.0191
      22.08 07:502.4592-0.0199
      22.08 06:502.4777-0.0151
      22.08 05:502.481-0.0049
      22.08 04:502.5903-0.0035
      22.08 03:502.5888-0.0134
      22.08 02:502.658-0.0194
      22.08 01:502.6849+0.0099
      22.08 00:502.6939-0.0149
      21.08 23:502.6805-0.0024
      21.08 22:502.6946+0.0452
      21.08 21:502.6162+0.0019
      21.08 20:502.6335+0.0029
      21.08 19:502.605-0.0125
      21.08 18:502.5863-0.0075
      21.08 17:502.5842+0.0026
      21.08 16:502.5809-0.0086
      21.08 15:502.5726-0.0047
      21.08 14:502.5896+0.0032
      21.08 13:502.576+0.0065
      21.08 12:502.6106+0.0108
      21.08 11:502.5002-0.0475
      21.08 10:502.6426-0.006
      21.08 09:502.5857-0.0031
      21.08 08:502.5555-0.0085
      21.08 07:502.5765-0.01
      21.08 06:502.5843-0.0181
      21.08 05:502.5982+0.0014
      21.08 04:502.5667+0.0003
      21.08 03:502.5819-0.0009
      21.08 02:502.5638-0.0006
      21.08 01:502.5667-0.0014
      21.08 00:502.5572+0.036
      20.08 23:502.5694+0.0103
      20.08 22:502.5637-0.0058
      20.08 21:502.5655+0.0019
      20.08 20:502.5773-0.0076
      20.08 19:502.5406-0.0201
      20.08 18:502.5721-0.0105
      20.08 17:502.5153-0.038
      20.08 16:502.5548-0.0018
      20.08 15:502.5419+0.0035
      20.08 14:502.4329-0.0315
      20.08 13:502.512-0.0312
      20.08 12:502.6765-0.0172
      20.08 11:502.7461-0.0073
      20.08 10:502.8059+0.0094
      20.08 09:502.8367+0.003
      20.08 08:502.8367+0.0041
      20.08 07:502.8398-0.0014
      20.08 06:502.8842+0.0053
      20.08 05:502.8527+0.0033
      20.08 04:502.8438-0.0117
      20.08 03:502.8874+0.0023
      20.08 02:502.9039-0.0126
      20.08 01:502.9141-0.0161
      20.08 00:502.9409+0.014
      19.08 23:502.9078-0.0133
      19.08 22:502.8742-0.0116
      19.08 21:502.8488+0.0069
      19.08 20:502.843-0.0128
      19.08 19:502.8499+0.0234
      19.08 18:502.8258+0.0022
      19.08 17:502.838-0.0001
      19.08 16:502.8605-0.0057
      19.08 15:502.8793-0.0011
      19.08 14:502.886+0.0111
      19.08 13:502.8913-0.0092
      19.08 12:502.887-0.0023
      19.08 11:502.8956+0.0047
      19.08 10:502.8682+0.0074
      19.08 09:502.8576-0.0003
      19.08 08:502.8584-0.0151
      19.08 07:502.86+0.0138
      19.08 06:502.8317+0.0025
      19.08 05:502.804-0.0017
      19.08 04:502.7912-0.006
      19.08 03:502.7966-0.0006
      19.08 02:502.8157+0.0008
      19.08 01:502.7903-0.0074
      19.08 00:502.8003-0.0001
      18.08 23:502.8004+0.0057
      18.08 22:502.7772+0.0015
      18.08 21:502.7677+0.0067
      18.08 20:502.7555+0.0058
      18.08 19:502.7783-0.0096
      18.08 18:502.7793-0.007
      18.08 17:502.7728+0.0023
      18.08 16:502.8221-0.0007
      18.08 15:502.8306+0.0051
      18.08 14:502.8299-0.008
      18.08 13:502.849+0.0049
      18.08 12:502.8315-0.0006
      18.08 11:502.8304+0.01
      18.08 10:502.8032-0.01
      18.08 09:502.832-0.0049
      18.08 08:502.8337-0.002
      18.08 07:502.8014+0.0089
      18.08 06:502.8086+0.0054
      18.08 05:502.8134-0.0006
      18.08 04:502.8189+0.0021
      18.08 03:502.8155+0.0048
      18.08 02:502.8161+0.0024
      18.08 01:502.8031
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 2.209
      макс: 2.9409
      за месяц:
      2.7792  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.08.20262.8081+0.0923
      22.08.20262.7158+0.1096
      21.08.20262.6062-0.0445
      20.08.20262.6507-0.2094
      19.08.20262.8601+0.0535
      18.08.20262.8066+0.0186
      17.08.20262.788+0.0235
      16.08.20262.7645+0.0103
      15.08.20262.7542+0.1844
      14.08.20262.5698+0.0603
      13.08.20262.5095-0.0326
      12.08.20262.5421+0.0653
      11.08.20262.4768+0.1308
      10.08.20262.346-0.0449
      09.08.20262.3909-0.0312
      08.08.20262.4221-0.0508
      07.08.20262.4729+0.032
      06.08.20262.4409+0.0263
      05.08.20262.4146+0.033
      04.08.20262.3816-0.0034
      03.08.20262.385+0.0706
      02.08.20262.3144+0.0652
      01.08.20262.2492-0.2188
      31.07.20262.468-0.1461
      30.07.20262.6141+0.0923
      29.07.20262.5218+0.099
      28.07.20262.4228+0.0796
      27.07.20262.3432+0.1342
      26.07.20262.209-0.1274
      25.07.20262.3364-0.0175
      24.07.20262.3539
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.9217
      макс: 2.9409
      за квартал:
      2.7792  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.08.20262.8081+0.0923
      22.08.20262.7158+0.1096
      21.08.20262.6062-0.0445
      20.08.20262.6507-0.2094
      19.08.20262.8601+0.0535
      18.08.20262.8066+0.0186
      17.08.20262.788+0.0235
      16.08.20262.7645+0.0103
      15.08.20262.7542+0.1844
      14.08.20262.5698+0.0603
      13.08.20262.5095-0.0326
      12.08.20262.5421+0.0653
      11.08.20262.4768+0.1308
      10.08.20262.346-0.0449
      09.08.20262.3909-0.0312
      08.08.20262.4221-0.0508
      07.08.20262.4729+0.032
      06.08.20262.4409+0.0263
      05.08.20262.4146+0.033
      04.08.20262.3816-0.0034
      03.08.20262.385+0.0706
      02.08.20262.3144+0.0652
      01.08.20262.2492-0.2188
      31.07.20262.468-0.1461
      30.07.20262.6141+0.0923
      29.07.20262.5218+0.099
      28.07.20262.4228+0.0796
      27.07.20262.3432+0.1342
      26.07.20262.209-0.1274
      25.07.20262.3364-0.0175
      24.07.20262.3539-0.0143
      23.07.20262.3682-0.0435
      22.07.20262.4117+0.0274
      21.07.20262.3843+0.0091
      20.07.20262.3752+0.0576
      19.07.20262.3176-0.0064
      18.07.20262.324+0.0613
      17.07.20262.2627-0.0522
      16.07.20262.3149-0.0787
      15.07.20262.3936+0.0962
      14.07.20262.2974+0.0508
      13.07.20262.2466-0.0642
      12.07.20262.3108+0.0214
      11.07.20262.2894+0.0735
      10.07.20262.2159+0.0109
      09.07.20262.205-0.012
      08.07.20262.217-0.0403
      07.07.20262.2573-0.1227
      06.07.20262.38-0.0381
      05.07.20262.4181+0.1231
      04.07.20262.295+0.0616
      03.07.20262.2334+0.0502
      02.07.20262.1832+0.1142
      01.07.20262.069+0.1473
      30.06.20261.9217-0.1068
      29.06.20262.0285-0.2649
      28.06.20262.2934-0.0504
      27.06.20262.3438+0.0255
      26.06.20262.3183-0.0282
      25.06.20262.3465-0.0525
      24.06.20262.399-0.0257
      23.06.20262.4247+0.0023
      22.06.20262.4224+0.0408
      21.06.20262.3816+0.0322
      20.06.20262.3494-0.0601
      19.06.20262.4095-0.1628
      18.06.20262.5723+0.1259
      17.06.20262.4464+0.0373
      16.06.20262.4091+0.026
      15.06.20262.3831-0.0033
      14.06.20262.3864+0.0387
      13.06.20262.3477-0.0027
      12.06.20262.3504-0.0996
      11.06.20262.45-0.0212
      10.06.20262.4712-0.0835
      09.06.20262.5547-0.0696
      08.06.20262.6243+0.031
      07.06.20262.5933+0.0963
      06.06.20262.497+0.031
      05.06.20262.466+0.0841
      04.06.20262.3819+0.0478
      03.06.20262.3341-0.0701
      02.06.20262.4042-0.0729
      01.06.20262.4771-0.2203
      31.05.20262.6974-0.0075
      30.05.20262.7049+0.0456
      29.05.20262.6593+0.0976
      28.05.20262.5617+0.2304
      27.05.20262.3313-0.0182
      26.05.20262.3495+0.0137
      25.05.20262.3358

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.