Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ORDI

    Все криптовалюты » ORDI » Chainlink

    Курс ORDI (ORDI) к Chainlink (LINK)

    Обновлено: 18.10.2026 00:40:01ORDI

    =
    Калькулятор ORDI - LINK / Обратный расчет: курс Chainlink к ORDI
    0
    10010

    Графики

    Динамика изменения курса ordi относительно chainlink, за 1 ORDI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31501
      макс: 0.32058
      за сутки:
        0.31501

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      18.10 00:400.31501-0.00035
      18.10 00:300.31536-0.00217
      18.10 00:200.31753+0.00037
      18.10 00:100.31716+0.00049
      18.10 00:000.31667+2.0E-5
      17.10 23:500.31665-0.0003
      17.10 23:400.31695+0.00014
      17.10 23:300.31681-0.00044
      17.10 23:200.31725-0.00013
      17.10 23:100.31738-0.00038
      17.10 23:030.31776-8.0E-5
      17.10 23:000.31784+0.00053
      17.10 22:500.31731+0.00017
      17.10 22:400.31714+6.0E-5
      17.10 22:300.31708+9.0E-5
      17.10 22:200.31699-3.0E-5
      17.10 22:100.31702+0.00016
      17.10 22:000.31686+0.0003
      17.10 21:500.31656-1.0E-5
      17.10 21:400.31657-4.0E-5
      17.10 21:300.31661+0.00021
      17.10 21:200.3164-0.00028
      17.10 21:100.31668-0.0002
      17.10 21:030.31688+0.00027
      17.10 21:000.31661+0.00024
      17.10 20:500.31637-0.00071
      17.10 20:400.31708-0.00119
      17.10 20:300.31827+0.0007
      17.10 20:200.31757+0.00042
      17.10 20:100.31715-0.00078
      17.10 20:000.31793-0.00014
      17.10 19:500.31807+0.00016
      17.10 19:400.31791-0.00047
      17.10 19:300.31838-0.00016
      17.10 19:200.31854+2.0E-5
      17.10 19:100.31852-0.00034
      17.10 19:030.31886+8.0E-5
      17.10 19:000.31878-0.00013
      17.10 18:500.31891-0.00041
      17.10 18:400.31932+0.00089
      17.10 18:300.31843-0.0003
      17.10 18:200.31873-0.00028
      17.10 18:100.31901-0.0004
      17.10 18:000.31941-0.00076
      17.10 17:500.32017-0.00039
      17.10 17:400.32056-2.0E-5
      17.10 17:300.32058+0.00096
      17.10 17:200.31962+0.00032
      17.10 17:100.3193+0.00037
      17.10 17:030.31893-1.0E-5
      17.10 17:000.31894+0.00052
      17.10 16:500.31842-0.00016
      17.10 16:400.31858+0.00014
      17.10 16:300.31844-0.00081
      17.10 16:200.31925-7.0E-5
      17.10 16:100.31932+0.00017
      17.10 16:000.31915-7.0E-5
      17.10 15:500.31922-0.00017
      17.10 15:400.31939+0.00048
      17.10 15:300.31891-0.00015
      17.10 15:200.31906+0.00066
      17.10 15:100.3184+0.00015
      17.10 15:030.31825+0.00014
      17.10 15:000.31811+0.00024
      17.10 14:500.31787+0.00032
      17.10 14:400.31755+0.00015
      17.10 14:300.3174-0.00034
      17.10 14:200.31774+0.0002
      17.10 14:100.31754-5.0E-5
      17.10 14:000.31759+0.00041
      17.10 13:500.31718-3.0E-5
      17.10 13:400.31721-9.0E-5
      17.10 13:300.3173+0.00012
      17.10 13:200.31718-0.00013
      17.10 13:100.31731+9.0E-5
      17.10 13:030.31722-4.0E-5
      17.10 13:000.31726-
      17.10 12:500.31726+6.0E-5
      17.10 12:400.3172+0.00041
      17.10 12:300.31679-0.00022
      17.10 12:200.31701-0.00023
      17.10 12:100.31724+7.0E-5
      17.10 12:000.31717+8.0E-5
      17.10 11:500.31709-0.0007
      17.10 11:400.31779-0.0001
      17.10 11:300.31789-2.0E-5
      17.10 11:200.31791-0.00022
      17.10 11:100.31813+7.0E-5
      17.10 11:030.31806+0.0001
      17.10 11:000.31796+0.00013
      17.10 10:500.31783+0.00055
      17.10 10:400.31728-0.0003
      17.10 10:300.31758-0.00036
      17.10 10:200.31794+0.0001
      17.10 10:100.31784-0.00021
      17.10 10:000.31805-0.00059
      17.10 09:500.31864-0.00045
      17.10 09:400.31909-0.00017
      17.10 09:300.31926+0.00033
      17.10 09:200.31893+0.00017
      17.10 09:100.31876-0.00017
      17.10 09:030.31893-8.0E-5
      17.10 09:000.31901-7.0E-5
      17.10 08:500.31908+0.00052
      17.10 08:400.31856+0.00045
      17.10 08:300.31811-0.0005
      17.10 08:200.31861+2.0E-5
      17.10 08:100.31859-0.0001
      17.10 08:000.31869+0.00062
      17.10 07:500.31807+0.00029
      17.10 07:400.31778+0.0002
      17.10 07:300.31758-0.00085
      17.10 07:200.31843+0.00021
      17.10 07:100.31822+0.0001
      17.10 07:030.31812+0.00016
      17.10 07:000.31796-0.00053
      17.10 06:500.31849+0.00052
      17.10 06:400.31797-0.00084
      17.10 06:300.31881+0.00061
      17.10 06:200.3182+0.00038
      17.10 06:100.31782-0.00039
      17.10 06:000.31821-0.00012
      17.10 05:500.31833-0.00032
      17.10 05:400.31865+6.0E-5
      17.10 05:300.31859+0.00023
      17.10 05:200.31836+0.00014
      17.10 05:100.31822+0.00091
      17.10 05:030.31731+0.00017
      17.10 05:000.31714-1.0E-5
      17.10 04:500.31715-0.0002
      17.10 04:400.31735-0.00049
      17.10 04:300.31784+7.0E-5
      17.10 04:200.31777-0.00102
      17.10 04:100.31879+0.00043
      17.10 04:000.31836-0.00033
      17.10 03:500.31869-0.0001
      17.10 03:400.31879-5.0E-5
      17.10 03:300.31884-6.0E-5
      17.10 03:200.3189+0.0002
      17.10 03:100.3187+0.00027
      17.10 03:030.31843+0.0001
      17.10 03:000.31833+0.00035
      17.10 02:500.31798+0.00018
      17.10 02:400.3178+0.00025
      17.10 02:300.31755+0.00016
      17.10 02:200.31739-0.00047
      17.10 02:100.31786-0.00018
      17.10 02:000.31804+0.00065
      17.10 01:500.31739-0.00025
      17.10 01:400.31764-0.0007
      17.10 01:300.31834+0.00025
      17.10 01:200.31809+0.00023
      17.10 01:100.31786+0.00062
      17.10 01:030.31724+6.0E-5
      17.10 01:000.31718
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31384
      макс: 0.34312
      за неделю:
        0.31501

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      18.10 00:400.31501+2.0E-5
      17.10 23:500.31665+0.00053
      17.10 22:500.31731+0.0003
      17.10 21:500.31656+0.00024
      17.10 20:500.31637-0.00014
      17.10 19:500.31807-0.00013
      17.10 18:500.31891-0.00076
      17.10 17:500.32017+0.00052
      17.10 16:500.31842-7.0E-5
      17.10 15:500.31922+0.00024
      17.10 14:500.31787+0.00041
      17.10 13:500.31718-
      17.10 12:500.31726+8.0E-5
      17.10 11:500.31709+0.00013
      17.10 10:500.31783-0.00059
      17.10 09:500.31864-7.0E-5
      17.10 08:500.31908+0.00062
      17.10 07:500.31807-0.00053
      17.10 06:500.31849-0.00012
      17.10 05:500.31833-1.0E-5
      17.10 04:500.31715-0.00033
      17.10 03:500.31869+0.00035
      17.10 02:500.31798+0.00065
      17.10 01:500.31739-0.00047
      17.10 00:500.31765-0.00011
      16.10 23:500.31689+0.00064
      16.10 22:500.31575-0.00038
      16.10 21:500.31525-2.0E-5
      16.10 20:500.31485-0.00159
      16.10 19:500.31702+0.00031
      16.10 18:500.31636+0.00101
      16.10 17:500.31393-0.00064
      16.10 16:500.31651-0.00064
      16.10 15:500.31564-0.00059
      16.10 14:500.31431-0.00051
      16.10 13:500.31494+9.0E-5
      16.10 12:500.31499+0.0001
      16.10 11:500.31592-0.00071
      16.10 10:500.31651-0.00024
      16.10 09:500.31778+0.00013
      16.10 08:500.31812-3.0E-5
      16.10 07:500.31794+0.00079
      16.10 06:500.31683+0.00015
      16.10 05:500.31633-0.00026
      16.10 04:500.31649+5.0E-5
      16.10 03:500.31641+0.00018
      16.10 02:500.31624+0.00021
      16.10 01:500.31625-0.00064
      16.10 00:500.31633-0.00018
      15.10 23:500.31704-5.0E-5
      15.10 22:500.31771+0.00056
      15.10 21:500.31632+0.0002
      15.10 20:500.31666-9.0E-5
      15.10 19:500.31935+0.00012
      15.10 18:500.31623-0.00102
      15.10 17:500.3169-0.0003
      15.10 16:500.31707-1.0E-5
      15.10 15:500.31555+0.00184
      15.10 14:500.31431-0.00039
      15.10 13:500.31604+0.00033
      15.10 12:500.31411+0.00027
      15.10 11:500.31401-0.00139
      15.10 10:500.31456-7.0E-5
      15.10 09:300.31548-
      15.10 08:500.31437-0.00074
      15.10 07:500.3163+0.00089
      15.10 06:500.31617+0.0007
      15.10 05:500.31384-0.00093
      15.10 04:500.32147-0.00093
      15.10 03:500.32081-0.00048
      15.10 02:500.32284+0.00022
      15.10 01:500.32329+0.00065
      15.10 00:500.32157-1.0E-5
      14.10 23:500.32094-0.00038
      14.10 22:500.32092+7.0E-5
      14.10 21:500.3204+0.00065
      14.10 20:500.3197-0.00067
      14.10 19:500.32015+0.0003
      14.10 18:500.31913+0.00012
      14.10 17:500.32017+0.00209
      14.10 16:500.31586+9.0E-5
      14.10 15:500.31677-0.00026
      14.10 14:500.31647+0.00012
      14.10 13:500.31543-0.00015
      14.10 12:500.31656-0.00022
      14.10 11:500.31841-0.00021
      14.10 10:500.31917-0.00022
      14.10 09:500.31942-0.00015
      14.10 08:500.31843-0.00018
      14.10 07:500.31737-0.00024
      14.10 06:500.31775+0.00034
      14.10 05:500.3183+0.0009
      14.10 04:500.31746-0.00056
      14.10 03:500.31908+0.00083
      14.10 02:500.3186-0.00026
      14.10 01:500.31932-2.0E-5
      14.10 00:500.31989-0.00022
      13.10 23:500.32116-0.00038
      13.10 22:500.3211-0.00014
      13.10 21:500.31952-0.00031
      13.10 20:500.31947+0.00051
      13.10 19:500.31892-0.00073
      13.10 18:500.31835-0.0002
      13.10 17:500.31628-0.00069
      13.10 16:500.31685+0.00052
      13.10 15:500.31484-0.00045
      13.10 14:500.3153-8.0E-5
      13.10 13:500.3172-0.00124
      13.10 12:500.31762-0.00079
      13.10 11:500.32029-0.00134
      13.10 10:500.31975+0.00103
      13.10 09:500.31942-0.00038
      13.10 08:500.31761-0.00053
      13.10 07:500.31822+0.00075
      13.10 06:500.31834+0.00028
      13.10 05:500.31551+0.00031
      13.10 04:500.31624-0.00274
      13.10 03:500.31839+0.00089
      13.10 02:500.31836+0.00089
      13.10 01:500.31836+0.00072
      13.10 00:500.31885+0.00045
      12.10 23:500.32145-0.00023
      12.10 22:500.32412-0.00092
      12.10 21:500.32611-0.00011
      12.10 20:500.32576-0.00081
      12.10 19:500.32483+0.00059
      12.10 18:500.32579+0.00198
      12.10 17:500.32459-0.00039
      12.10 16:500.3272+0.00041
      12.10 15:590.32599-0.00045
      12.10 14:500.32597-0.00019
      12.10 13:500.32496-0.00051
      12.10 12:500.32713+0.00021
      12.10 11:500.32642-5.0E-5
      12.10 10:500.3238+0.00015
      12.10 09:500.326-0.00042
      12.10 08:500.32821+0.00065
      12.10 07:500.32766+0.0001
      12.10 06:500.3283+0.00092
      12.10 05:500.32589-0.00086
      12.10 04:500.32538-0.00027
      12.10 03:500.32701+0.0001
      12.10 02:500.32845+0.00023
      12.10 01:500.32864-9.0E-5
      12.10 00:500.32895+0.00049
      11.10 23:500.32875+3.0E-5
      11.10 22:500.32978+0.00065
      11.10 21:500.3273-0.00046
      11.10 20:500.32599-6.0E-5
      11.10 19:500.32929-0.00063
      11.10 18:500.3314-0.00053
      11.10 17:500.33425-0.00067
      11.10 16:500.3348+0.00056
      11.10 15:500.33557-0.00022
      11.10 14:500.33657-0.00023
      11.10 13:500.33764-0.00041
      11.10 12:500.34102-0.00072
      11.10 11:500.34283-0.00083
      11.10 10:500.34312-
      11.10 09:500.34161+0.0004
      11.10 08:500.3378+6.0E-5
      11.10 07:500.33738-0.00035
      11.10 06:500.33679+0.00025
      11.10 05:500.33591+0.00093
      11.10 04:500.33358-0.00028
      11.10 03:500.33276+0.00039
      11.10 02:500.33249-0.00084
      11.10 01:500.33383+5.0E-5
      11.10 00:500.33359
    • * на графике представлен средесуточный курс ordi в течение последних 30 дней.
      мин: 0.30703
      макс: 0.37568
      за месяц:
        0.31501
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      16.10.20260.31628-0.00034
      15.10.20260.31662-0.00187
      14.10.20260.31849+0.00023
      13.10.20260.31826-0.00704
      12.10.20260.3253-0.00881
      11.10.20260.33411-0.002
      10.10.20260.33611+0.01071
      09.10.20260.3254-0.00873
      08.10.20260.33413+0.01419
      07.10.20260.31994-0.00958
      06.10.20260.32952+0.00458
      05.10.20260.32494+0.00453
      04.10.20260.32041-0.00718
      02.10.20260.32759+0.00687
      01.10.20260.32072-0.00187
      30.09.20260.32259+0.01556
      29.09.20260.30703-0.01116
      28.09.20260.31819-0.02241
      27.09.20260.3406+0.0028
      25.09.20260.3378-0.02201
      24.09.20260.35981-0.01174
      23.09.20260.37155-0.00413
      22.09.20260.37568+0.00246
      21.09.20260.37322+0.00382
      20.09.20260.3694-0.00067
      19.09.20260.37007+0.00424
      18.09.20260.36583-0.00266
      17.09.20260.36849+0.00709
      16.09.20260.3614
    • * на графике представлен средесуточный курс ordi в течение последних 3 месяцев.
      мин: 0.30703
      макс: 0.45269
      за квартал:
        0.31501
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      16.10.20260.31628-0.00034
      15.10.20260.31662-0.00187
      14.10.20260.31849+0.00023
      13.10.20260.31826-0.00704
      12.10.20260.3253-0.00881
      11.10.20260.33411-0.002
      10.10.20260.33611+0.01071
      09.10.20260.3254-0.00873
      08.10.20260.33413+0.01419
      07.10.20260.31994-0.00958
      06.10.20260.32952+0.00458
      05.10.20260.32494+0.00453
      04.10.20260.32041-0.00718
      02.10.20260.32759+0.00687
      01.10.20260.32072-0.00187
      30.09.20260.32259+0.01556
      29.09.20260.30703-0.01116
      28.09.20260.31819-0.02241
      27.09.20260.3406+0.0028
      25.09.20260.3378-0.02201
      24.09.20260.35981-0.01174
      23.09.20260.37155-0.00413
      22.09.20260.37568+0.00246
      21.09.20260.37322+0.00382
      20.09.20260.3694-0.00067
      19.09.20260.37007+0.00424
      18.09.20260.36583-0.00266
      17.09.20260.36849+0.00709
      16.09.20260.3614+0.0026
      15.09.20260.3588-0.00303
      14.09.20260.36183-0.00038
      13.09.20260.36221+0.00563
      12.09.20260.35658+0.01068
      11.09.20260.3459+0.00289
      10.09.20260.34301-0.00534
      09.09.20260.34835+0.00069
      08.09.20260.34766+0.02002
      07.09.20260.32764-0.01335
      06.09.20260.34099-0.00731
      05.09.20260.3483+0.00469
      04.09.20260.34361-0.01195
      03.09.20260.35556+0.00674
      02.09.20260.34882+0.00415
      01.09.20260.34467-0.00064
      31.08.20260.34531-0.00346
      30.08.20260.34877-0.00418
      29.08.20260.35295+0.00262
      28.08.20260.35033-0.01063
      27.08.20260.36096-0.00584
      26.08.20260.3668+0.00598
      25.08.20260.36082+0.0047
      23.08.20260.35612-0.01209
      22.08.20260.36821-0.01549
      21.08.20260.3837+0.00644
      20.08.20260.37726+0.02762
      19.08.20260.34964-0.00667
      18.08.20260.35631-0.00237
      17.08.20260.35868-0.00305
      16.08.20260.36173-0.00135
      15.08.20260.36308-0.02605
      14.08.20260.38913-0.00936
      13.08.20260.39849+0.00511
      12.08.20260.39338-0.01036
      11.08.20260.40374-0.02252
      10.08.20260.42626+0.008
      09.08.20260.41826+0.00539
      08.08.20260.41287+0.00848
      07.08.20260.40439-0.00529
      06.08.20260.40968-0.00447
      05.08.20260.41415-0.00574
      04.08.20260.41989+0.0006
      03.08.20260.41929-0.0128
      02.08.20260.43209-0.01251
      01.08.20260.4446+0.03942
      31.07.20260.40518+0.02264
      30.07.20260.38254-0.01401
      29.07.20260.39655-0.01619
      28.07.20260.41274-0.01404
      27.07.20260.42678-0.02591
      26.07.20260.45269+0.02468
      25.07.20260.42801+0.00318
      24.07.20260.42483+0.00258
      23.07.20260.42225+0.00761
      22.07.20260.41464-0.00478
      21.07.20260.41942-0.0016
      20.07.20260.42102-0.01047
      19.07.20260.43149+0.00119
      18.07.20260.4303

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.