Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Pons

    Курс Chainlink (LINK) к Pons (PONS)

    Обновлено: 15.10.2026 01:40:01Chainlink

    =
    Калькулятор LINK - PONS / Обратный расчет: курс Pons к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно pons, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.8019
      макс: 42.8703
      за сутки:
        36.5749

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      15.10 01:4036.5749-0.0428
      15.10 01:3036.6177+0.0264
      15.10 01:2036.5913+0.2564
      15.10 01:1036.3349+0.0207
      15.10 01:0336.3142-0.3012
      15.10 01:0036.6154-0.0901
      15.10 00:5036.7055+0.1887
      15.10 00:4036.5168-0.3161
      15.10 00:3036.8329-0.1434
      15.10 00:2036.9763+0.0324
      15.10 00:1036.9439+0.7181
      15.10 00:0036.2258-0.1439
      14.10 23:5036.3697+0.0228
      14.10 23:4036.3469-0.0799
      14.10 23:3036.4268-0.0586
      14.10 23:2036.4854+0.3012
      14.10 23:1036.1842-0.0385
      14.10 23:0336.2227-0.0827
      14.10 23:0036.3054+0.1185
      14.10 22:5036.1869+0.3773
      14.10 22:4035.8096-0.273
      14.10 22:3036.0826+0.0208
      14.10 22:2036.0618-0.1937
      14.10 22:1036.2555-0.2414
      14.10 22:0036.4969-0.0315
      14.10 21:5036.5284-0.1028
      14.10 21:4036.6312-0.2733
      14.10 21:3036.9045+0.3925
      14.10 21:2036.512+0.0733
      14.10 21:1036.4387+0.32
      14.10 21:0336.1187+0.0466
      14.10 21:0036.0721-0.2045
      14.10 20:5036.2766-0.0217
      14.10 20:4036.2983-0.5584
      14.10 20:3036.8567+0.5325
      14.10 20:2036.3242-0.1087
      14.10 20:1036.4329+0.4614
      14.10 20:0035.9715+0.1696
      14.10 19:5035.8019-0.5279
      14.10 19:4036.3298-0.3149
      14.10 19:3036.6447-0.2093
      14.10 19:2036.854+0.5866
      14.10 19:1036.2674+0.1714
      14.10 19:0336.096-0.0464
      14.10 19:0036.1424-0.0324
      14.10 18:5036.1748+0.2239
      14.10 18:4035.9509-0.0337
      14.10 18:3035.9846-0.4578
      14.10 18:2036.4424-0.1512
      14.10 18:1036.5936+0.2039
      14.10 18:0036.3897-0.0802
      14.10 17:5036.4699-0.7182
      14.10 17:4037.1881-0.1181
      14.10 17:3037.3062+0.5161
      14.10 17:2036.7901+0.1778
      14.10 17:1036.6123+0.0268
      14.10 17:0336.5855+0.0422
      14.10 17:0036.5433-0.9812
      14.10 16:5037.5245-0.5148
      14.10 16:4038.0393-0.1265
      14.10 16:3038.1658-0.8029
      14.10 16:2038.9687-0.2019
      14.10 16:1039.1706+0.1554
      14.10 16:0039.0152-0.2973
      14.10 15:5039.3125+0.2211
      14.10 15:4039.0914+0.102
      14.10 15:3038.9894-0.1191
      14.10 15:2039.1085+0.7447
      14.10 15:1338.3638-0.0268
      14.10 15:1138.3906+0.4782
      14.10 15:1037.9124+0.0017
      14.10 15:0937.9107+0.1438
      14.10 15:0737.7669+0.0509
      14.10 15:0537.716+0.0104
      14.10 15:0337.7056-0.1996
      14.10 15:0037.9052-0.2789
      14.10 14:5038.1841-0.0084
      14.10 14:4038.1925-0.4154
      14.10 14:3038.6079-0.1383
      14.10 14:2038.7462-0.1965
      14.10 14:1038.9427+0.2991
      14.10 14:0038.6436+0.0693
      14.10 13:5038.5743-0.1336
      14.10 13:4038.7079+0.0367
      14.10 13:3038.6712+0.2076
      14.10 13:2038.4636-0.1156
      14.10 13:1038.5792-0.0305
      14.10 13:0338.6097+0.0712
      14.10 13:0038.5385+0.083
      14.10 12:5038.4555-0.5606
      14.10 12:4039.0161-0.0666
      14.10 12:3039.0827+0.1849
      14.10 12:2038.8978-0.3153
      14.10 12:1039.2131-0.1003
      14.10 12:0039.3134-0.0613
      14.10 11:5039.3747-0.065
      14.10 11:4039.4397+0.0137
      14.10 11:3039.426+0.2338
      14.10 11:2039.1922+0.3287
      14.10 11:0738.8635+0.0982
      14.10 11:0538.7653+0.0248
      14.10 11:0338.7405-0.0282
      14.10 11:0238.7687-0.044
      14.10 11:0038.8127+0.0015
      14.10 10:5038.8112-0.0509
      14.10 10:4038.8621-0.2201
      14.10 10:3039.0822-0.0633
      14.10 10:2039.1455-0.0861
      14.10 10:1039.2316+0.4001
      14.10 10:0038.8315+0.1836
      14.10 09:5038.6479+0.3659
      14.10 09:3938.282-
      14.10 09:3938.282-0.0888
      14.10 09:3338.3708-0.5821
      14.10 09:2638.9529-0.3661
      14.10 09:2239.319+0.1235
      14.10 09:1639.1955+0.0558
      14.10 09:1539.1397-0.0248
      14.10 09:1339.1645+0.0906
      14.10 09:1239.0739+0.161
      14.10 09:1138.9129+0.0535
      14.10 09:0938.8594+0.2045
      14.10 09:0738.6549+0.0654
      14.10 09:0538.5895-0.0129
      14.10 09:0338.6024+0.1283
      14.10 09:0038.4741+0.0961
      14.10 08:5038.378-0.3765
      14.10 08:4038.7545+0.232
      14.10 08:3038.5225+0.3572
      14.10 08:2038.1653-0.4158
      14.10 08:1038.5811+0.4619
      14.10 08:0038.1192+0.1532
      14.10 07:5037.966-0.3433
      14.10 07:4038.3093-0.182
      14.10 07:3038.4913-0.5943
      14.10 07:2039.0856-0.417
      14.10 07:1039.5026+0.2793
      14.10 07:0339.2233-0.0227
      14.10 07:0039.246-0.0789
      14.10 06:5039.3249-0.0238
      14.10 06:4039.3487+0.2891
      14.10 06:3039.0596-0.4693
      14.10 06:2039.5289-0.3796
      14.10 06:1039.9085+0.1254
      14.10 06:0039.7831-0.1527
      14.10 05:5039.9358-0.4954
      14.10 05:4040.4312+0.0941
      14.10 05:3040.3371-0.268
      14.10 05:2040.6051-0.0606
      14.10 05:1040.6657+0.0493
      14.10 05:0340.6164+0.0022
      14.10 05:0040.6142-0.2346
      14.10 04:5040.8488-0.2847
      14.10 04:4041.1335+0.5711
      14.10 04:3040.5624-1.4003
      14.10 04:2041.9627-0.5124
      14.10 04:1042.4751+0.0091
      14.10 04:0042.466+0.2892
      14.10 03:5042.1768-0.1177
      14.10 03:4042.2945+0.0156
      14.10 03:3042.2789+0.0637
      14.10 03:2042.2152-0.6551
      14.10 03:1042.8703+0.2105
      14.10 03:0342.6598+0.0149
      14.10 03:0042.6449-0.0194
      14.10 02:5042.6643-0.1107
      14.10 02:4042.775+0.1177
      14.10 02:3042.6573-0.0882
      14.10 02:2042.7455+0.0299
      14.10 02:1042.7156+0.2073
      14.10 02:0042.5083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.8126
      макс: 46.0272
      за неделю:
        36.5749

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      15.10 01:4036.5749-0.0901
      15.10 00:5036.7055-0.1439
      14.10 23:5036.3697+0.1185
      14.10 22:5036.1869-0.0315
      14.10 21:5036.5284-0.2045
      14.10 20:5036.2766+0.1696
      14.10 19:5035.8019-0.0324
      14.10 18:5036.1748-0.0802
      14.10 17:5036.4699-0.9812
      14.10 16:5037.5245-0.2973
      14.10 15:5039.3125-0.2789
      14.10 14:5038.1841+0.0693
      14.10 13:5038.5743+0.083
      14.10 12:5038.4555-0.0613
      14.10 11:5039.3747+0.0015
      14.10 10:5038.8112+0.1836
      14.10 09:5038.6479+0.0961
      14.10 08:5038.378+0.1532
      14.10 07:5037.966-0.0789
      14.10 06:5039.3249-0.1527
      14.10 05:5039.9358-0.2346
      14.10 04:5040.8488+0.2892
      14.10 03:5042.1768-0.0194
      14.10 02:5042.6643-0.2222
      14.10 01:5042.7305-0.1397
      14.10 00:5043.3151-0.0524
      13.10 23:5043.5059+0.1365
      13.10 22:5043.1605+0.1842
      13.10 21:5042.7893+0.4601
      13.10 20:5042.2471+0.1534
      13.10 19:5041.9682-0.336
      13.10 18:5042.3345+0.1928
      13.10 17:5043.5571+0.6033
      13.10 16:5042.9453-0.387
      13.10 15:5043.6289+0.0954
      13.10 14:5045.6919+0.0427
      13.10 13:5045.0228+0.1637
      13.10 12:5045.3738-0.104
      13.10 11:5045.5492+0.1339
      13.10 10:5044.7229+0.1202
      13.10 09:5045.0975+0.1582
      13.10 08:5045.172-0.1108
      13.10 07:5045.9803-0.1032
      13.10 06:5045.9629-0.5487
      13.10 05:5046.0272+0.1447
      13.10 04:5044.7449+0.0647
      13.10 03:5044.8042-0.0923
      13.10 02:5044.674-0.0549
      13.10 01:5045.2068-0.1772
      13.10 00:5044.7554+0.0843
      12.10 23:5044.468-0.1898
      12.10 22:5044.0235+0.0259
      12.10 21:5043.436+0.5814
      12.10 20:5042.4079+0.377
      12.10 19:5044.3356+0.0021
      12.10 18:5044.282-1.3969
      12.10 17:5044.8854+0.0813
      12.10 16:5042.6297-0.0219
      12.10 15:5942.2421+0.0384
      12.10 14:5042.2009+0.3436
      12.10 13:5039.4976-0.08
      12.10 12:5038.6054+0.0599
      12.10 11:5037.8721-0.0667
      12.10 10:5038.2312-0.2571
      12.10 09:5038.5424+0.1003
      12.10 08:5037.9577-0.4518
      12.10 07:5038.0269-0.0915
      12.10 06:5038.6351+0.1214
      12.10 05:5038.6732+0.163
      12.10 04:5038.5554+0.1569
      12.10 03:5038.1274-0.0731
      12.10 02:5037.6144-0.057
      12.10 01:5038.3995-0.0492
      12.10 00:5038.3159+0.0539
      11.10 23:5037.6497+0.0828
      11.10 22:5037.8364-0.033
      11.10 21:5037.1679-0.2859
      11.10 20:5037.1462+0.2055
      11.10 19:5036.6152-0.1457
      11.10 18:5036.6362+0.0198
      11.10 17:5036.7412+0.3746
      11.10 16:5036.3891-0.0349
      11.10 15:5036.3952-0.329
      11.10 14:5036.1772+0.0535
      11.10 13:5036.0801-0.0551
      11.10 12:5035.7323+0.0946
      11.10 11:5035.9583+0.1099
      11.10 10:5036.2373+0.1059
      11.10 09:5036.166-0.0604
      11.10 08:5036.4957-0.0196
      11.10 07:5036.567+0.1057
      11.10 06:5036.5627+0.3067
      11.10 05:5035.6905-0.0223
      11.10 04:5035.6211+0.1359
      11.10 03:5035.6183-0.0516
      11.10 02:5035.3562-0.0524
      11.10 01:5035.28+0.0896
      11.10 00:5035.2145-0.1421
      10.10 23:5035.6197-0.0001
      10.10 22:5035.7492+0.0138
      10.10 21:5035.9701-0.0092
      10.10 20:5035.7278+0.1205
      10.10 19:5035.3757+0.2291
      10.10 18:5035.3754+0.1116
      10.10 17:5035.6899+0.2088
      10.10 16:5034.9971-0.239
      10.10 15:5035.1467-0.0127
      10.10 14:5035.8934-0.0965
      10.10 13:5036.3885-0.3556
      10.10 12:5037.2016+0.1355
      10.10 11:5036.9447-0.031
      10.10 10:5036.7183-0.0084
      10.10 09:5037.1085+0.1196
      10.10 08:5037.0624-0.0226
      10.10 07:5036.9322+0.0186
      10.10 06:5037.1751+0.1479
      10.10 05:5036.8574-0.0181
      10.10 04:5036.4553-0.2072
      10.10 03:5036.603+0.0248
      10.10 02:5037.0908+0.0073
      10.10 01:5037.4153+0.0843
      10.10 00:5037.2554-0.1456
      09.10 23:5037.5908+0.0326
      09.10 22:5037.8513-0.0484
      09.10 21:5037.4166-0.0606
      09.10 20:5037.0649-0.0569
      09.10 19:5037.2368-0.0931
      09.10 18:5037.0581+0.0524
      09.10 17:5037.0227-0.0779
      09.10 16:5037.4056+0.129
      09.10 15:5036.697+0.2241
      09.10 14:5036.1978-0.172
      09.10 13:5037.0483-0.1493
      09.10 12:5036.8568-0.0008
      09.10 11:5036.4647+0.0385
      09.10 10:5035.8569+0.0981
      09.10 09:5935.5071-0.0171
      09.10 08:5035.1694-0.028
      09.10 07:5035.4888-0.0024
      09.10 06:5035.6352-0.3746
      09.10 05:5035.9608+0.1218
      09.10 04:5036.0645+0.088
      09.10 03:5035.6881+0.0264
      09.10 02:5036.1336+0.0579
      09.10 01:5036.7115+0.0288
      09.10 00:5036.6842+0.0671
      08.10 23:5035.9237-0.0735
      08.10 22:5035.7981-0.0758
      08.10 21:5035.6369+0.133
      08.10 20:5036.1107+0.1029
      08.10 19:5035.0669-0.0372
      08.10 18:5034.6364-0.0232
      08.10 17:5033.7083-0.3997
      08.10 16:5033.9542+0.1612
      08.10 15:5034.419+0.0614
      08.10 14:5034.2714+0.1393
      08.10 13:5033.8812-0.1457
      08.10 12:5032.4466+0.2812
      08.10 11:5032.3686-0.0095
      08.10 10:5032.1972+0.1597
      08.10 09:5031.6734-0.1069
      08.10 08:5031.0051-0.0328
      08.10 07:5031.4726+0.0685
      08.10 06:5030.8126-0.1534
      08.10 05:5031.7676+0.3069
      08.10 04:5034.7456-0.2015
      08.10 03:5034.4502+0.0779
      08.10 02:5034.1767+0.0046
      08.10 01:5034.6724
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 17.0219
      макс: 46.0272
      за месяц:
      36.5749  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.10.202644.1213+3.0819
      12.10.202641.0394+4.4175
      11.10.202636.6219+0.48
      10.10.202636.1419-0.4007
      09.10.202636.5426+2.7154
      08.10.202633.8272+0.0388
      07.10.202633.7884-1.5161
      06.10.202635.3045-0.8311
      05.10.202636.1356+1.405
      04.10.202634.7306+1.6053
      03.10.202633.1253+5.0652
      02.10.202628.0601+0.9306
      01.10.202627.1295+0.4989
      30.09.202626.6306-1.6592
      29.09.202628.2898+1.4691
      28.09.202626.8207+3.4583
      27.09.202623.3624+1.7164
      25.09.202621.646+1.4561
      24.09.202620.1899+1.5253
      23.09.202618.6646-1.7933
      22.09.202620.4579-0.8517
      21.09.202621.3096+0.352
      20.09.202620.9576+1.416
      19.09.202619.5416+2.5197
      18.09.202617.0219-0.4972
      17.09.202617.5191-1.0149
      16.09.202618.534+0.7642
      15.09.202617.7698-2.13
      14.09.202619.8998-0.201
      13.09.202620.1008
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 14.0746
      макс: 117.16
      за квартал:
        36.5749
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.10.202644.1213+3.0819
      12.10.202641.0394+4.4175
      11.10.202636.6219+0.48
      10.10.202636.1419-0.4007
      09.10.202636.5426+2.7154
      08.10.202633.8272+0.0388
      07.10.202633.7884-1.5161
      06.10.202635.3045-0.8311
      05.10.202636.1356+1.405
      04.10.202634.7306+1.6053
      03.10.202633.1253+5.0652
      02.10.202628.0601+0.9306
      01.10.202627.1295+0.4989
      30.09.202626.6306-1.6592
      29.09.202628.2898+1.4691
      28.09.202626.8207+3.4583
      27.09.202623.3624+1.7164
      25.09.202621.646+1.4561
      24.09.202620.1899+1.5253
      23.09.202618.6646-1.7933
      22.09.202620.4579-0.8517
      21.09.202621.3096+0.352
      20.09.202620.9576+1.416
      19.09.202619.5416+2.5197
      18.09.202617.0219-0.4972
      17.09.202617.5191-1.0149
      16.09.202618.534+0.7642
      15.09.202617.7698-2.13
      14.09.202619.8998-0.201
      13.09.202620.1008+1.2874
      12.09.202618.8134+0.1326
      11.09.202618.6808-0.9008
      10.09.202619.5816+3.1235
      09.09.202616.4581-0.2454
      08.09.202616.7035-0.4601
      07.09.202617.1636+3.089
      06.09.202614.0746-0.2282
      05.09.202614.3028-2.6862
      04.09.202616.989-3.8199
      03.09.202620.8089-6.2323
      02.09.202627.0412+0.5898
      01.09.202626.4514-4.8348
      31.08.202631.2862-5.4766
      30.08.202636.7628-23.6359
      29.08.202660.3987-28.1858
      28.08.202688.5845-6.453
      27.08.202695.0375-1.6898
      26.08.202696.7273-20.4327
      25.08.2026117.16

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.