Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lisk

    Все криптовалюты » Lisk, Arcblock »

    Курс Lisk к Arcblock

    Обновлено: 05.05.2024 04:00:01Lisk

    =
    Калькулятор LSK - ABT / Обратный расчет: курс Arcblock к Lisk
    7
    10010

    Графики

    Динамика изменения курса lisk относительно arcblock, за 1 LSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49357
      макс: 0.59625
      за сутки:
      0.58371  

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      05.05 04:000.58371-0.00442
      05.05 03:500.58813+0.00387
      05.05 03:400.58426+0.00022
      05.05 03:300.58404+0.00512
      05.05 03:200.57892-0.00124
      05.05 03:100.58016-0.00544
      05.05 03:000.5856+0.00274
      05.05 02:500.58286-0.00761
      05.05 02:400.59047-0.00176
      05.05 02:300.59223+0.00334
      05.05 02:200.58889+0.00477
      05.05 02:100.58412+0.00011
      05.05 02:030.58401-0.0036
      05.05 02:000.58761+0.00343
      05.05 01:500.58418+0.00072
      05.05 01:400.58346-0.00307
      05.05 01:300.58653+0.00658
      05.05 01:200.57995+0.00019
      05.05 01:100.57976+0.00129
      05.05 01:000.57847+0.0065
      05.05 00:500.57197-0.00526
      05.05 00:400.57723-0.00659
      05.05 00:300.58382+0.00156
      05.05 00:200.58226+0.01067
      05.05 00:100.57159+0.00358
      05.05 00:030.56801-0.0007
      05.05 00:000.56871-0.001
      04.05 23:500.56971+0.00497
      04.05 23:400.56474+0.00701
      04.05 23:300.55773-0.00235
      04.05 23:200.56008-0.00387
      04.05 23:100.56395+0.00214
      04.05 23:000.56181+0.00212
      04.05 22:500.55969+0.00594
      04.05 22:400.55375-0.00333
      04.05 22:300.55708-0.00069
      04.05 22:200.55777+0.00331
      04.05 22:100.55446+0.00013
      04.05 22:030.55433+0.0015
      04.05 22:000.55283-0.00018
      04.05 21:500.55301+0.0026
      04.05 21:400.55041+0.01107
      04.05 21:300.53934-0.00207
      04.05 21:200.54141-0.0102
      04.05 21:100.55161+8.0E-5
      04.05 21:000.55153-0.00363
      04.05 20:500.55516-0.00214
      04.05 20:400.5573-0.00567
      04.05 20:300.56297-0.00483
      04.05 20:200.5678-0.00377
      04.05 20:100.57157-0.0004
      04.05 20:030.57197+0.00089
      04.05 20:000.57108-0.00575
      04.05 19:500.57683-0.00344
      04.05 19:400.58027-0.00069
      04.05 19:300.58096+0.00916
      04.05 19:200.5718+0.00357
      04.05 19:100.56823-0.00992
      04.05 19:000.57815-0.00459
      04.05 18:500.58274+0.0062
      04.05 18:400.57654+0.00542
      04.05 18:300.57112+0.01005
      04.05 18:200.56107+0.00276
      04.05 18:100.55831+0.00227
      04.05 18:030.55604-0.00127
      04.05 18:000.55731-0.00127
      04.05 17:500.55858+0.00094
      04.05 17:400.55764+0.00332
      04.05 17:300.55432-0.0037
      04.05 17:200.55802-0.00121
      04.05 17:100.55923+0.002
      04.05 17:000.55723+0.00359
      04.05 16:500.55364-0.00368
      04.05 16:400.55732+0.0041
      04.05 16:300.55322+0.00601
      04.05 16:200.54721+0.00377
      04.05 16:100.54344+0.00078
      04.05 16:030.54266+0.00665
      04.05 16:000.53601-0.00245
      04.05 15:500.53846+0.00202
      04.05 15:400.53644+0.00045
      04.05 15:300.53599+0.00664
      04.05 15:200.52935-0.00436
      04.05 15:100.53371-0.0065
      04.05 15:000.54021-0.00273
      04.05 14:500.54294-0.00381
      04.05 14:400.54675-0.00078
      04.05 14:300.54753-0.00711
      04.05 14:200.55464-0.00839
      04.05 14:100.56303+0.00427
      04.05 14:030.55876+0.00465
      04.05 14:000.55411-0.00486
      04.05 13:500.55897-0.00446
      04.05 13:400.56343-0.02047
      04.05 13:300.5839-0.01235
      04.05 13:200.59625+0.01286
      04.05 13:100.58339+0.00149
      04.05 13:000.5819+0.00425
      04.05 12:500.57765+0.00347
      04.05 12:400.57418+0.01065
      04.05 12:300.56353+0.00613
      04.05 12:200.5574+0.01114
      04.05 12:100.54626-0.00231
      04.05 12:030.54857+0.0005
      04.05 12:000.54807+0.00346
      04.05 11:500.54461+0.00612
      04.05 11:400.53849+0.00041
      04.05 11:300.53808-0.00869
      04.05 11:200.54677+0.00784
      04.05 11:100.53893+0.00947
      04.05 11:000.52946+0.01073
      04.05 10:500.51873+0.00506
      04.05 10:400.51367+0.00069
      04.05 10:300.51298-0.00121
      04.05 10:200.51419+5.0E-5
      04.05 10:100.51414-0.00249
      04.05 10:030.51663-0.00043
      04.05 10:000.51706+0.00387
      04.05 09:500.51319+0.0021
      04.05 09:400.51109-0.01065
      04.05 09:300.52174-0.00878
      04.05 09:200.53052+0.00219
      04.05 09:100.52833+0.00762
      04.05 09:000.52071+0.01036
      04.05 08:500.51035+0.00243
      04.05 08:400.50792+0.00295
      04.05 08:300.50497+0.00377
      04.05 08:200.5012+0.00241
      04.05 08:100.49879-0.0057
      04.05 08:030.50449-0.00153
      04.05 08:000.50602+0.00111
      04.05 07:500.50491+0.01134
      04.05 07:400.49357-0.00466
      04.05 07:300.49823-0.00343
      04.05 07:200.50166-0.00471
      04.05 07:100.50637-0.00855
      04.05 07:000.51492-0.00416
      04.05 06:500.51908-0.00352
      04.05 06:400.5226-0.0001
      04.05 06:300.5227+0.00342
      04.05 06:200.51928+0.00537
      04.05 06:100.51391-0.00894
      04.05 06:030.52285-0.00467
      04.05 06:000.52752-0.00447
      04.05 05:500.53199-0.00247
      04.05 05:400.53446-0.00394
      04.05 05:300.5384-0.00657
      04.05 05:200.54497-0.00011
      04.05 05:100.54508-0.00994
      04.05 05:000.55502
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49357
      макс: 0.7615
      за неделю:
        0.58371

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      05.05 04:000.58371-0.00442
      05.05 03:500.58813+0.00274
      05.05 02:500.58286+0.00343
      05.05 01:500.58418+0.0065
      05.05 00:500.57197-0.001
      04.05 23:500.56971+0.00212
      04.05 22:500.55969-0.00018
      04.05 21:500.55301-0.00363
      04.05 20:500.55516-0.00575
      04.05 19:500.57683-0.00459
      04.05 18:500.58274-0.00127
      04.05 17:500.55858+0.00359
      04.05 16:500.55364-0.00245
      04.05 15:500.53846-0.00273
      04.05 14:500.54294-0.00486
      04.05 13:500.55897+0.00425
      04.05 12:500.57765+0.00346
      04.05 11:500.54461+0.01073
      04.05 10:500.51873+0.00387
      04.05 09:500.51319+0.01036
      04.05 08:500.51035+0.00111
      04.05 07:500.50491-0.00416
      04.05 06:500.51908-0.00447
      04.05 05:500.53199+0.00385
      04.05 04:500.55117+0.00319
      04.05 03:500.54453+0.00289
      04.05 02:500.52858+0.00101
      04.05 01:500.52817+0.00878
      04.05 00:500.53223-0.00527
      03.05 23:500.54501+0.01163
      03.05 22:500.52255+0.00396
      03.05 21:500.53015-0.01505
      03.05 20:500.52943-0.0147
      03.05 19:500.54629+0.00795
      03.05 18:500.50779+0.00607
      03.05 17:500.52688+0.01587
      03.05 16:500.55809-0.00046
      03.05 15:500.59353-0.00681
      03.05 14:500.61808-0.01146
      03.05 13:500.64264-0.007
      03.05 12:500.6443-0.00098
      03.05 11:500.63956-0.00379
      03.05 10:500.63999+0.00179
      03.05 09:500.63869-0.00132
      03.05 08:500.63664+0.0036
      03.05 07:500.62136-0.00224
      03.05 06:500.62018-0.00024
      03.05 05:500.63561+0.00871
      03.05 04:500.6165-0.00937
      03.05 03:500.61384-0.00335
      03.05 02:500.60193+0.01082
      03.05 01:500.62949+0.00462
      03.05 00:400.62094-0.0003
      02.05 23:500.68106+0.00201
      02.05 22:500.68734-0.0023
      02.05 21:500.68974+0.00084
      02.05 20:500.69941-0.00328
      02.05 19:500.70214-0.00279
      02.05 18:500.68807+0.0086
      02.05 17:500.66682-0.01034
      02.05 16:500.70177-0.0041
      02.05 15:500.71077+0.00193
      02.05 14:500.69854-0.002
      02.05 13:500.66694-0.005
      02.05 12:500.66775+0.00312
      02.05 11:500.674-0.0057
      02.05 10:500.69033+0.01005
      02.05 09:500.67343+0.00086
      02.05 08:500.66627-0.011
      02.05 07:500.66901-0.00789
      02.05 06:500.65791+0.01809
      02.05 05:500.6371+0.00012
      02.05 04:500.66793-0.0015
      02.05 03:500.68604-0.00349
      02.05 02:500.68956+0.00292
      02.05 01:500.73098-0.00425
      02.05 00:500.72278+0.00537
      01.05 23:500.71184+0.00203
      01.05 22:500.69973-0.01996
      01.05 21:500.71334+0.00773
      01.05 20:500.70339+0.00299
      01.05 19:500.70081-0.003
      01.05 18:500.69106+0.00162
      01.05 17:500.69347+0.00112
      01.05 16:500.68406-0.00776
      01.05 15:500.68997-0.00218
      01.05 14:500.70243-
      01.05 13:500.71093+0.00028
      01.05 12:500.71837+0.00454
      01.05 11:500.68071-0.00063
      01.05 10:500.6405-0.01367
      01.05 09:500.67442-0.0011
      01.05 08:500.68701+0.00181
      01.05 07:500.67583-0.00074
      01.05 06:500.68817-0.00121
      01.05 05:500.67186+0.00793
      01.05 04:500.66988+0.01349
      01.05 03:500.64893-0.00031
      01.05 02:500.70811+0.00163
      01.05 01:500.70988-0.00999
      01.05 00:500.71229-0.00513
      30.04 23:500.69004+0.03448
      30.04 22:500.67437-0.03908
      30.04 21:500.70835+0.0021
      30.04 20:500.71847+0.00522
      30.04 19:500.71188+0.01519
      30.04 18:500.68546+0.00851
      30.04 17:500.66513+0.01426
      30.04 16:500.60236-0.0141
      30.04 15:500.70578+0.00495
      30.04 14:500.72795-0.00017
      30.04 13:500.73982+0.00769
      30.04 12:500.73421-0.00554
      30.04 11:500.73408+0.00115
      30.04 10:500.7399+0.00364
      30.04 09:500.74073+0.0022
      30.04 08:500.73634-0.00299
      30.04 07:500.75303-0.00049
      30.04 06:500.74483+0.00092
      30.04 05:500.73198-0.00444
      30.04 04:500.72837-0.0015
      30.04 03:500.74433+0.00499
      30.04 02:500.74553+0.00275
      30.04 01:500.73854-0.00073
      30.04 00:500.72746+0.00045
      29.04 23:500.73046-0.00216
      29.04 22:500.73903-0.00229
      29.04 21:500.74815+0.00561
      29.04 20:500.75104+0.00074
      29.04 19:500.74888+0.00052
      29.04 18:500.74428-0.00132
      29.04 17:500.7615+0.00125
      29.04 16:500.75814+8.0E-5
      29.04 15:500.75361-0.00117
      29.04 14:500.75435+0.01232
      29.04 13:500.75546+0.0064
      29.04 12:500.7514+0.01044
      29.04 11:500.73266+0.00668
      29.04 10:500.7262-0.00031
      29.04 09:500.72109-0.0054
      29.04 08:500.73354+0.01018
      29.04 07:500.73261-0.00324
      29.04 06:500.72989-0.00082
      29.04 05:500.72753-0.00072
      29.04 04:500.72743-0.00015
      29.04 03:500.73175+0.00062
      29.04 02:500.72434-0.00792
      29.04 01:500.71227-0.00541
      29.04 00:500.71496-0.00101
      28.04 23:500.71308+0.00444
      28.04 22:500.71189-0.02552
      28.04 21:500.72927+0.00203
      28.04 20:500.73101-0.00083
      28.04 19:500.72686+0.00093
      28.04 18:500.71993-0.00078
      28.04 17:500.72662-0.00023
      28.04 16:500.73598+0.00206
      28.04 15:500.72458-0.00435
      28.04 14:500.71863-0.00246
      28.04 13:500.73236-0.00033
      28.04 12:500.72988+0.00136
      28.04 11:500.73079-0.00152
      28.04 10:500.73622+0.00011
      28.04 09:500.74134+0.00242
      28.04 08:500.74137+0.00131
      28.04 07:500.73365-0.0002
      28.04 06:500.73114+0.00194
      28.04 05:500.73309-0.00136
      28.04 04:500.74028
    • * на графике представлен средесуточный курс lisk в течение последних 30 дней.
      мин: 0.49357
      макс: 0.9693
      за месяц:
        0.58371
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      03.05.20240.57867-0.09222
      02.05.20240.67089-0.02124
      01.05.20240.69213-0.0196
      30.04.20240.71173-0.03044
      29.04.20240.74217+0.01433
      28.04.20240.72784-0.0026
      27.04.20240.73044-0.05462
      26.04.20240.78506-0.06806
      25.04.20240.85312+0.02383
      24.04.20240.82929+0.00621
      23.04.20240.82308-0.00745
      22.04.20240.83053+0.04915
      21.04.20240.78138+0.00154
      20.04.20240.77984-0.00471
      19.04.20240.78455+0.08594
      18.04.20240.69861+0.02491
      17.04.20240.6737+0.00095
      16.04.20240.67275+0.02738
      15.04.20240.64537+0.01234
      14.04.20240.63303+0.04988
      13.04.20240.58315-0.108
      12.04.20240.69115-0.01251
      11.04.20240.70366+0.03493
      10.04.20240.66873-0.00957
      09.04.20240.6783-0.01502
      08.04.20240.69332-0.07682
      07.04.20240.77014-0.09442
      06.04.20240.86456-0.10474
      05.04.20240.9693+0.05192
      04.04.20240.91738-0.03469
      03.04.20240.95207
    • * на графике представлен средесуточный курс lisk в течение последних 3 месяцев.
      мин: 0.49357
      макс: 2.7744
      за квартал:
        0.58371
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      03.05.20240.57867-0.09222
      02.05.20240.67089-0.02124
      01.05.20240.69213-0.0196
      30.04.20240.71173-0.03044
      29.04.20240.74217+0.01433
      28.04.20240.72784-0.0026
      27.04.20240.73044-0.05462
      26.04.20240.78506-0.06806
      25.04.20240.85312+0.02383
      24.04.20240.82929+0.00621
      23.04.20240.82308-0.00745
      22.04.20240.83053+0.04915
      21.04.20240.78138+0.00154
      20.04.20240.77984-0.00471
      19.04.20240.78455+0.08594
      18.04.20240.69861+0.02491
      17.04.20240.6737+0.00095
      16.04.20240.67275+0.02738
      15.04.20240.64537+0.01234
      14.04.20240.63303+0.04988
      13.04.20240.58315-0.108
      12.04.20240.69115-0.01251
      11.04.20240.70366+0.03493
      10.04.20240.66873-0.00957
      09.04.20240.6783-0.01502
      08.04.20240.69332-0.07682
      07.04.20240.77014-0.09442
      06.04.20240.86456-0.10474
      05.04.20240.9693+0.05192
      04.04.20240.91738-0.03469
      03.04.20240.95207-0.08973
      02.04.20241.0418-0.0017
      01.04.20241.0435-0.0065
      31.03.20241.05+0.0254
      30.03.20241.0246+0.019
      29.03.20241.0056-0.0042
      28.03.20241.0098-0.05
      27.03.20241.0598-0.1378
      26.03.20241.1976-0.024
      25.03.20241.2216+0.0086
      24.03.20241.213+0.1438
      23.03.20241.0692+0.0414
      22.03.20241.0278-0.0359
      21.03.20241.0637-0.009
      20.03.20241.0727-0.0237
      19.03.20241.0964-0.0781
      18.03.20241.1745+0.0515
      17.03.20241.123-0.0761
      16.03.20241.1991-0.0182
      15.03.20241.2173-0.0394
      14.03.20241.2567-0.0226
      13.03.20241.2793+0.0094
      12.03.20241.2699+0.0274
      11.03.20241.2425+0.0033
      10.03.20241.2392-0.0708
      09.03.20241.31-0.0268
      08.03.20241.3368+0.0403
      07.03.20241.2965-0.1243
      06.03.20241.4208-0.0242
      05.03.20241.445+0.46841
      04.03.20240.97659+0.05706
      03.03.20240.91953+0.03355
      02.03.20240.88598+0.05607
      01.03.20240.82991+0.04131
      29.02.20240.7886-0.03359
      28.02.20240.82219+0.05789
      27.02.20240.7643+0.06823
      26.02.20240.69607+0.00451
      25.02.20240.69156-0.03305
      24.02.20240.72461+0.06766
      23.02.20240.65695-0.12645
      22.02.20240.7834-0.3046
      21.02.20241.088-0.2173
      20.02.20241.3053+0.0359
      19.02.20241.2694+0.0307
      18.02.20241.2387+0.0333
      17.02.20241.2054+0.009
      16.02.20241.1964+0.0317
      15.02.20241.1647-0.0059
      14.02.20241.1706-0.0841
      13.02.20241.2547-0.0084
      12.02.20241.2631-0.0016
      11.02.20241.2647+0.0629
      10.02.20241.2018-0.0113
      09.02.20241.2131-0.181
      08.02.20241.3941+0.1397
      07.02.20241.2544+0.0408
      06.02.20241.2136-0.107
      05.02.20241.3206-0.4342
      04.02.20241.7548-1.0196
      03.02.20242.7744

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.