Курсы криптовалют к Lisk

Биткоин 63022.14
Эфириум 3103.48
Tether 1.0002
Binance Coin 584.62
Solana 144.51
USD Coin 1
Рипл 0.52877
Lido Staked ETH 3100.34
Dogecoin 0.15042
Tokamak Network 5.7552
Cardano 0.46643
SHIBA INU 2.473E-5
Avalanche 35.4638
Wrapped TRON 0.12304
TRON 0.12298
Polkadot 7.1548
Wrapped Bitcoin 62965.29
Bitcoin Cash 464.08
ChainLink 14.1699
NEAR Protocol 6.8307

Все криптовалюты » Lisk, Basic Attention Token »

Курс Lisk к Basic Attention Token

Обновлено: 04.05.2024 11:10:01 Lisk


	=
Калькулятор LSK - BAT / Обратный расчет: курс Basic Attention Token к Lisk

Графики

Динамика изменения курса lisk относительно basic attention token, за 1 LSK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4254

макс: 8.0157

за сутки:

8.0157

Таблица изменений курса lisk : показать

Дата	Курс	+/-
04.05 11:10	8.0157	+0.0736
04.05 11:00	7.9421	+0.1224
04.05 10:50	7.8197	+0.0524
04.05 10:40	7.7673	-0.0063
04.05 10:30	7.7736	+0.0399
04.05 10:20	7.7337	+0.0684
04.05 10:10	7.6653	+0.0006
04.05 10:03	7.6647	+0.0048
04.05 10:00	7.6599	-0.02
04.05 09:50	7.6799	+0.0426
04.05 09:40	7.6373	+0.0099
04.05 09:30	7.6274	-0.0151
04.05 09:20	7.6425	-0.0041
04.05 09:10	7.6466	+0.0277
04.05 09:00	7.6189	+0.0107
04.05 08:50	7.6082	-0.0325
04.05 08:40	7.6407	+0.0162
04.05 08:30	7.6245	+0.0405
04.05 08:20	7.584	+0.0428
04.05 08:10	7.5412	+0.0055
04.05 08:03	7.5357	-0.0124
04.05 08:00	7.5481	-0.0287
04.05 07:50	7.5768	+0.0725
04.05 07:40	7.5043	+0.0218
04.05 07:30	7.4825	+0.0111
04.05 07:20	7.4714	+0.0005
04.05 07:10	7.4709	+0.0151
04.05 07:00	7.4558	+0.003
04.05 06:50	7.4528	+0.0039
04.05 06:40	7.4489	+0.0212
04.05 06:30	7.4277	+0.0023
04.05 06:20	7.4254	-0.0008
04.05 06:10	7.4262	-0.0131
04.05 06:03	7.4393	+0.0014
04.05 06:00	7.4379	+0.0101
04.05 05:50	7.4278	-0.0072
04.05 05:40	7.435	-0.0272
04.05 05:30	7.4622	-0.0041
04.05 05:20	7.4663	-0.0065
04.05 05:10	7.4728	-0.0153
04.05 05:00	7.4881	-0.032
04.05 04:50	7.5201	+0.0341
04.05 04:40	7.486	+0.0128
04.05 04:30	7.4732	+0.0229
04.05 04:20	7.4503	-0.0091
04.05 04:10	7.4594	-0.0079
04.05 04:03	7.4673	-0.0227
04.05 04:00	7.49	+0.0174
04.05 03:50	7.4726	-0.0365
04.05 03:40	7.5091	+0.0009
04.05 03:30	7.5082	-0.0751
04.05 03:20	7.5833	-0.0031
04.05 03:10	7.5864	+0.0893
04.05 03:00	7.4971	+0.0006
04.05 02:50	7.4965	+0.0189
04.05 02:40	7.4776	-0.0214
04.05 02:30	7.499	-0.0067
04.05 02:20	7.5057	-0.0095
04.05 02:10	7.5152	-0.0107
04.05 02:03	7.5259	+0.0007
04.05 02:00	7.5252	+0.0069
04.05 01:50	7.5183	+0.0123
04.05 01:40	7.506	+0.0046
04.05 01:30	7.5014	-0.0049
04.05 01:20	7.5063	+0.0084
04.05 01:10	7.4979	-0.0574
04.05 01:00	7.5553	+0.0881
04.05 00:50	7.4672	+0.0157
04.05 00:40	7.4515	-0.0101
04.05 00:30	7.4616	-0.0133
04.05 00:20	7.4749	+0.0063
04.05 00:10	7.4686	+0.0037
04.05 00:03	7.4649	-0.0001
04.05 00:00	7.465	-0.0202
03.05 23:50	7.4852	+0.0027
03.05 23:40	7.4825	-0.0102
03.05 23:30	7.4927	-0.0342
03.05 23:20	7.5269	+0.0011
03.05 23:10	7.5258	-0.0135
03.05 23:00	7.5393	-0.0057
03.05 22:50	7.545	-0.004
03.05 22:40	7.549	-0.0231
03.05 22:30	7.5721	-0.0063
03.05 22:20	7.5784	+0.0037
03.05 22:10	7.5747	+0.0049
03.05 22:03	7.5698	+0.0011
03.05 22:00	7.5687	+0.0027
03.05 21:50	7.566	-0.0023
03.05 21:40	7.5683	-0.0248
03.05 21:30	7.5931	+0.0133
03.05 21:20	7.5798	-0.0171
03.05 21:10	7.5969	-0.0005
03.05 21:00	7.5974	-0.0278
03.05 20:50	7.6252	+0.0637
03.05 20:40	7.5615	+0.0089
03.05 20:30	7.5526	-0.0101
03.05 20:20	7.5627	-0.0195
03.05 20:10	7.5822	+0.0027
03.05 20:03	7.5795	-0.0024
03.05 20:00	7.5819	+0.0293
03.05 19:50	7.5526	-0.0133
03.05 19:40	7.5659	+0.0029
03.05 19:30	7.563	-0.0134
03.05 19:20	7.5764	+0.0092
03.05 19:10	7.5672	-0.0036
03.05 19:00	7.5708	-0.0145
03.05 18:50	7.5853	-0.0132
03.05 18:40	7.5985	-0.0062
03.05 18:30	7.6047	-0.0026
03.05 18:20	7.6073	+0.0406
03.05 18:10	7.5667	+0.0117
03.05 18:03	7.555	+0.0054
03.05 18:00	7.5496	-0.0085
03.05 17:50	7.5581	+0.0204
03.05 17:40	7.5377	+0.0157
03.05 17:30	7.522	+0.0172
03.05 17:20	7.5048	+0.0375
03.05 17:10	7.4673	-0.014
03.05 17:00	7.4813	-0.0218
03.05 16:50	7.5031	-0.0536
03.05 16:40	7.5567	-0.014
03.05 16:30	7.5707	+0.0104
03.05 16:20	7.5603	-0.0123
03.05 16:10	7.5726	-0.0013
03.05 16:03	7.5739	+0.0256
03.05 16:00	7.5483	-0.0235
03.05 15:50	7.5718	-0.0297
03.05 15:40	7.6015	-0.1018
03.05 15:30	7.7033	-0.0354
03.05 15:20	7.7387	-0.001
03.05 15:10	7.7397	+0.002
03.05 15:00	7.7377	-0.014
03.05 14:50	7.7517	-0.0191
03.05 14:40	7.7708	+0.0276
03.05 14:30	7.7432	+0.0125
03.05 14:20	7.7307	+0.0312
03.05 14:10	7.6995	+0.034
03.05 14:03	7.6655	-0.0263
03.05 14:00	7.6918	-0.0065
03.05 13:50	7.6983	+0.0131
03.05 13:40	7.6852	+0.07
03.05 13:30	7.6152	-0.0129
03.05 13:20	7.6281	+0.0281
03.05 13:10	7.6	+0.0287
03.05 13:00	7.5713	-0.09
03.05 12:50	7.6613	-0.0579
03.05 12:40	7.7192	+0.0473
03.05 12:30	7.6719	+0.0475
03.05 12:20	7.6244	+0.0308
03.05 12:10	7.5936	-0.0222
03.05 12:03	7.6158	-0.0092
03.05 12:00	7.625

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2753

макс: 8.0157

за неделю:

8.0157

Таблица изменений курса lisk : показать

Дата	Курс	+/-
04.05 11:10	8.0157	+0.1224
04.05 10:50	7.8197	-0.02
04.05 09:50	7.6799	+0.0107
04.05 08:50	7.6082	-0.0287
04.05 07:50	7.5768	+0.003
04.05 06:50	7.4528	+0.0101
04.05 05:50	7.4278	-0.032
04.05 04:50	7.5201	+0.0174
04.05 03:50	7.4726	+0.0006
04.05 02:50	7.4965	+0.0069
04.05 01:50	7.5183	+0.0881
04.05 00:50	7.4672	-0.0202
03.05 23:50	7.4852	-0.0057
03.05 22:50	7.545	+0.0027
03.05 21:50	7.566	-0.0278
03.05 20:50	7.6252	+0.0293
03.05 19:50	7.5526	-0.0145
03.05 18:50	7.5853	-0.0085
03.05 17:50	7.5581	-0.0218
03.05 16:50	7.5031	-0.0235
03.05 15:50	7.5718	-0.014
03.05 14:50	7.7517	-0.0065
03.05 13:50	7.6983	-0.09
03.05 12:50	7.6613	-0.0124
03.05 11:50	7.6374	+0.0007
03.05 10:50	7.657	+0.0121
03.05 09:50	7.622	-0.0375
03.05 08:50	7.5426	+0.0176
03.05 07:50	7.6127	+0.0128
03.05 06:50	7.4441	-0.0007
03.05 05:50	7.5148	+0.0588
03.05 04:50	7.4457	-0.0255
03.05 03:50	7.6285	-0.0071
03.05 02:50	7.4393	-0.0107
03.05 01:50	7.5714	+0.0093
03.05 00:40	7.5326	-0.0055
02.05 23:50	7.5342	-0.0061
02.05 22:50	7.5485	-0.02
02.05 21:50	7.4944	+0.0007
02.05 20:50	7.5956	-0.0245
02.05 19:50	7.6018	-0.0171
02.05 18:50	7.4494	+0.0321
02.05 17:50	7.3037	-0.0526
02.05 16:50	7.5784	-0.001
02.05 15:50	7.5542	-0.0372
02.05 14:50	7.466	-0.0537
02.05 13:50	7.4371	+0.0051
02.05 12:50	7.4133	+0.0293
02.05 11:50	7.4627	+0.0254
02.05 10:50	7.5368	+0.0384
02.05 09:50	7.4219	-0.0075
02.05 08:50	7.3331	-0.0282
02.05 07:50	7.3002	+0.0225
02.05 06:50	7.2386	-0.0134
02.05 05:50	7.154	-0.013
02.05 04:50	7.4144	+0.0174
02.05 03:50	7.2958	-0.0211
02.05 02:50	7.1038	-0.023
02.05 01:50	7.2561	-0.002
02.05 00:50	7.2326	+0.0171
01.05 23:50	7.2597	+0.0048
01.05 22:50	7.2525	-0.024
01.05 21:50	7.2061	-0.0046
01.05 20:50	7.154	-0.0063
01.05 19:50	7.1206	+0.0161
01.05 18:50	7.0855	-0.0042
01.05 17:50	7.1063	-0.0064
01.05 16:50	7.0826	-0.0093
01.05 15:50	7.1411	-0.0304
01.05 14:50	7.177	-0.0097
01.05 13:50	7.1836	+0.0018
01.05 12:50	7.1578	+0.0663
01.05 11:50	7.0164	+0.0252
01.05 10:50	6.9005	-0.0096
01.05 09:50	6.8675	-0.0311
01.05 08:50	6.8503	+0.0135
01.05 07:50	6.7487	-0.0025
01.05 06:50	6.7196	+0.0398
01.05 05:50	6.6331	+0.0014
01.05 04:50	6.6285	-0.0139
01.05 03:50	6.6166	-0.015
01.05 02:50	6.6708	+0.0113
01.05 01:50	6.6822	-0.0015
01.05 00:50	6.7761	-0.0043
30.04 23:50	6.7487	-0.0175
30.04 22:50	6.8152	-0.0009
30.04 21:50	6.8226	-0.0116
30.04 20:50	6.7715	-0.0029
30.04 19:50	6.6989	+0.0124
30.04 18:50	6.7095	+0.0038
30.04 17:50	6.6586	-0.0051
30.04 16:50	6.65	+0.1694
30.04 15:50	6.6879	+0.0221
30.04 14:50	6.6374	-0.004
30.04 13:50	6.71	-0.0085
30.04 12:50	6.7096	-0.0045
30.04 11:50	6.65	-0.0025
30.04 10:50	6.6375	-0.0098
30.04 09:50	6.652	+0.0105
30.04 08:50	6.6298	+0.0074
30.04 07:50	6.6635	-0.0142
30.04 06:50	6.6363	+0.0068
30.04 05:50	6.6508	-0.015
30.04 04:50	6.6908	-0.0153
30.04 03:50	6.6965	+0.0228
30.04 02:50	6.6935	+0.0016
30.04 01:50	6.7346	-0.0021
30.04 00:50	6.7407	-0.0012
29.04 23:50	6.768	+0.0104
29.04 22:50	6.7572	+0.0146
29.04 21:50	6.8063	+0.0125
29.04 20:50	6.7831	+0.006
29.04 19:50	6.7744	+0.0086
29.04 18:50	6.7488	-0.0037
29.04 17:50	6.7861	+0.0118
29.04 16:50	6.7496	+0.0045
29.04 15:50	6.6487	+0.0047
29.04 14:50	6.6791	+0.0241
29.04 13:50	6.6885	+0.0136
29.04 12:50	6.7766	+0.0129
29.04 11:50	6.6834	+0.017
29.04 10:50	6.614	+0.0021
29.04 09:50	6.5854	-0.0471
29.04 08:50	6.6035	+0.0746
29.04 07:50	6.5196	-0.0065
29.04 06:50	6.4978	-0.0042
29.04 05:50	6.491	-0.0107
29.04 04:50	6.5115	-0.0161
29.04 03:50	6.637	+0.0339
29.04 02:50	6.5452	-0.008
29.04 01:50	6.5785	+0.0029
29.04 00:50	6.583	+0.003
28.04 23:50	6.5949	-0.0055
28.04 22:50	6.5542	-0.0328
28.04 21:50	6.6041	+0.0167
28.04 20:50	6.6076	+0.0186
28.04 19:50	6.5804	-0.0167
28.04 18:50	6.569	+0.0075
28.04 17:50	6.6004	+0.0151
28.04 16:50	6.5542	+0.0047
28.04 15:50	6.5257	-0.004
28.04 14:50	6.4982	-0.0154
28.04 13:50	6.5453	+0.0217
28.04 12:50	6.5366	+0.0138
28.04 11:50	6.5342	+0.0012
28.04 10:50	6.5208	-0.0215
28.04 09:50	6.5827	+0.0206
28.04 08:50	6.5724	+0.0356
28.04 07:50	6.4817	+0.001
28.04 06:50	6.4402	+0.0082
28.04 05:50	6.4801	-0.0151
28.04 04:50	6.5428	+0.0059
28.04 03:50	6.5247	+0.0123
28.04 02:50	6.454	+0.0087
28.04 01:50	6.4529	+0.0044
28.04 00:50	6.4511	+0.0289
27.04 23:50	6.4212	+0.0111
27.04 22:50	6.3886	-0.004
27.04 21:50	6.3706	-0.0088
27.04 20:50	6.3544	+0.0077
27.04 19:50	6.4061	+0.0024
27.04 18:50	6.4021	+0.0036
27.04 17:50	6.3709	+0.0093
27.04 16:50	6.376	-0.0153
27.04 15:50	6.4066	+0.0243
27.04 14:50	6.4433	+0.0056
27.04 13:50	6.4043	+0.0241
27.04 12:50	6.2753	-0.0186
27.04 11:50	6.3183

* на графике представлен средесуточный курс lisk в течение последних 30 дней.

мин: 5.5125

макс: 8.0157

за месяц:

8.0157

Таблица изменений курса lisk : показать

Дата	Курс	+/-
03.05.2024	7.5703	+0.1125
02.05.2024	7.4578	+0.4184
01.05.2024	7.0394	+0.3476
30.04.2024	6.6918	+0.0094
29.04.2024	6.6824	+0.1274
28.04.2024	6.555	+0.1489
27.04.2024	6.4061	-0.4899
26.04.2024	6.896	-0.1587
25.04.2024	7.0547	+0.7941
24.04.2024	6.2606	-0.502
23.04.2024	6.7626	-0.2783
22.04.2024	7.0409	+0.2564
21.04.2024	6.7845	-0.0726
20.04.2024	6.8571	-0.1182
19.04.2024	6.9753	+0.6943
18.04.2024	6.281	+0.3458
17.04.2024	5.9352	+0.0764
16.04.2024	5.8588	+0.2465
15.04.2024	5.6123	-0.0791
14.04.2024	5.6914	+0.0687
13.04.2024	5.6227	+0.1102
12.04.2024	5.5125	-0.2921
11.04.2024	5.8046	-0.1916
10.04.2024	5.9962	-0.1205
09.04.2024	6.1167	-0.1666
08.04.2024	6.2833	-0.2208
07.04.2024	6.5041	-0.1716
06.04.2024	6.6757	-0.206
05.04.2024	6.8817	+0.3621
04.04.2024	6.5196	+0.1462
03.04.2024	6.3734

* на графике представлен средесуточный курс lisk в течение последних 3 месяцев.

мин: 4.7881

макс: 8.0157

за квартал:

8.0157

Таблица изменений курса lisk : показать

Дата	Курс	+/-
03.05.2024	7.5703	+0.1125
02.05.2024	7.4578	+0.4184
01.05.2024	7.0394	+0.3476
30.04.2024	6.6918	+0.0094
29.04.2024	6.6824	+0.1274
28.04.2024	6.555	+0.1489
27.04.2024	6.4061	-0.4899
26.04.2024	6.896	-0.1587
25.04.2024	7.0547	+0.7941
24.04.2024	6.2606	-0.502
23.04.2024	6.7626	-0.2783
22.04.2024	7.0409	+0.2564
21.04.2024	6.7845	-0.0726
20.04.2024	6.8571	-0.1182
19.04.2024	6.9753	+0.6943
18.04.2024	6.281	+0.3458
17.04.2024	5.9352	+0.0764
16.04.2024	5.8588	+0.2465
15.04.2024	5.6123	-0.0791
14.04.2024	5.6914	+0.0687
13.04.2024	5.6227	+0.1102
12.04.2024	5.5125	-0.2921
11.04.2024	5.8046	-0.1916
10.04.2024	5.9962	-0.1205
09.04.2024	6.1167	-0.1666
08.04.2024	6.2833	-0.2208
07.04.2024	6.5041	-0.1716
06.04.2024	6.6757	-0.206
05.04.2024	6.8817	+0.3621
04.04.2024	6.5196	+0.1462
03.04.2024	6.3734	+0.2907
02.04.2024	6.0827	+0.1491
01.04.2024	5.9336	-0.0268
31.03.2024	5.9604	-0.0594
30.03.2024	6.0198	+0.0155
29.03.2024	6.0043	+0.0108
28.03.2024	5.9935	+0.1007
27.03.2024	5.8928	-0.118
26.03.2024	6.0108	-0.3687
25.03.2024	6.3795	-0.1189
24.03.2024	6.4984	+0.5503
23.03.2024	5.9481	+0.0224
22.03.2024	5.9257	-0.0015
21.03.2024	5.9272	-0.0417
20.03.2024	5.9689	-0.1199
19.03.2024	6.0888	-0.1045
18.03.2024	6.1933	+0.39
17.03.2024	5.8033	+0.117
16.03.2024	5.6863	+0.0182
15.03.2024	5.6681	-0.0412
14.03.2024	5.7093	+0.0146
13.03.2024	5.6947	-0.116
12.03.2024	5.8107	+0.0072
11.03.2024	5.8035	-0.1898
10.03.2024	5.9933	-0.1689
09.03.2024	6.1622	-0.1706
08.03.2024	6.3328	-0.0334
07.03.2024	6.3662	-1.2098
06.03.2024	7.576	+0.1453
05.03.2024	7.4307	+2.2918
04.03.2024	5.1389	+0.0632
03.03.2024	5.0757	+0.2876
02.03.2024	4.7881	-0.4682
01.03.2024	5.2563	+0.1156
29.02.2024	5.1407	-0.0158
28.02.2024	5.1565	-0.062
27.02.2024	5.2185	+0.0453
26.02.2024	5.1732	-0.126
25.02.2024	5.2992	-0.071
24.02.2024	5.3702	-0.2862
23.02.2024	5.6564	-0.1492
22.02.2024	5.8056	+0.0089
21.02.2024	5.7967	+0.3608
20.02.2024	5.4359	+0.1749
19.02.2024	5.261	+0.0513
18.02.2024	5.2097	-0.3632
17.02.2024	5.5729	-0.1537
16.02.2024	5.7266	+0.0474
15.02.2024	5.6792	-0.0372
14.02.2024	5.7164	-0.0324
13.02.2024	5.7488	-0.0818
12.02.2024	5.8306	-0.1961
11.02.2024	6.0267	-0.03
10.02.2024	6.0567	-0.036
09.02.2024	6.0927	-0.0914
08.02.2024	6.1841	-0.2898
07.02.2024	6.4739	-0.5167
06.02.2024	6.9906	+0.5061
05.02.2024	6.4845	+0.0337
04.02.2024	6.4508	+0.2478
03.02.2024	6.203

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот