Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lisk

    Все криптовалюты » Lisk, Salmonation »

    Курс Lisk к Salmonation

    Обновлено: 18.10.2024 09:20:01Lisk

    =
    Калькулятор LSK - SUI / Обратный расчет: курс Salmonation к Lisk
    7
    10010

    Графики

    Динамика изменения курса lisk относительно salmonation, за 1 LSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38812
      макс: 0.40133
      за сутки:
      0.39695  

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      18.10 09:200.39695-0.00096
      18.10 09:100.39791+0.00115
      18.10 09:000.39676-0.00115
      18.10 08:500.39791-0.00011
      18.10 08:400.39802+0.00017
      18.10 08:300.39785-0.00114
      18.10 08:200.39899-0.00064
      18.10 08:100.39963+0.00128
      18.10 08:030.39835+0.00022
      18.10 08:000.39813+0.00096
      18.10 07:500.39717+7.0E-5
      18.10 07:400.3971+0.00046
      18.10 07:300.39664+0.00019
      18.10 07:200.39645-0.00048
      18.10 07:100.39693-0.00085
      18.10 07:000.39778-7.0E-5
      18.10 06:500.39785+0.00122
      18.10 06:400.39663+0.00118
      18.10 06:300.39545-0.00037
      18.10 06:200.39582+0.00044
      18.10 06:100.39538+5.0E-5
      18.10 06:030.39533-0.00017
      18.10 06:000.3955-0.00243
      18.10 05:500.39793+0.00016
      18.10 05:400.39777-0.00058
      18.10 05:300.39835-0.00114
      18.10 05:200.39949-0.00071
      18.10 05:100.4002+0.00018
      18.10 05:000.40002-0.00115
      18.10 04:500.40117+0.00065
      18.10 04:400.40052+0.00059
      18.10 04:300.39993-0.00015
      18.10 04:200.40008+0.00126
      18.10 04:100.39882-0.00112
      18.10 04:030.39994-0.001
      18.10 04:000.40094+0.00074
      18.10 03:500.4002+0.00071
      18.10 03:400.39949+0.00142
      18.10 03:300.39807+0.0009
      18.10 03:200.39717-0.00036
      18.10 03:100.39753-0.00231
      18.10 03:000.39984+0.0005
      18.10 02:500.39934+0.00026
      18.10 02:400.39908+0.00025
      18.10 02:300.39883+0.0002
      18.10 02:200.39863+0.00034
      18.10 02:100.39829+7.0E-5
      18.10 02:030.39822+0.00026
      18.10 02:000.39796+0.00109
      18.10 01:500.39687-0.00057
      18.10 01:400.39744+0.00065
      18.10 01:300.39679+0.00067
      18.10 01:200.39612+0.00018
      18.10 01:100.39594+0.00088
      18.10 01:000.39506-0.00057
      18.10 00:500.39563+0.00112
      18.10 00:400.39451+0.00098
      18.10 00:300.39353+0.00039
      18.10 00:200.39314-0.00059
      18.10 00:100.39373+0.00188
      18.10 00:030.39185+8.0E-5
      18.10 00:000.39177+0.00104
      17.10 23:500.39073-0.00297
      17.10 23:400.3937-0.00067
      17.10 23:300.39437-0.00074
      17.10 23:200.39511-0.00085
      17.10 23:100.39596-0.00035
      17.10 23:000.39631-0.00028
      17.10 22:500.39659+0.00126
      17.10 22:400.39533-4.0E-5
      17.10 22:300.39537-0.00072
      17.10 22:200.39609-0.00136
      17.10 22:100.39745+0.00022
      17.10 22:030.39723-0.00042
      17.10 22:000.39765-0.00142
      17.10 21:500.39907-0.0013
      17.10 21:400.40037+0.00021
      17.10 21:300.40016+0.00085
      17.10 21:200.39931-0.00104
      17.10 21:100.40035-0.00075
      17.10 21:000.4011-0.00021
      17.10 20:500.40131-2.0E-5
      17.10 20:400.40133+0.00063
      17.10 20:300.4007+0.00361
      17.10 20:200.39709+0.00031
      17.10 20:100.39678-0.00055
      17.10 20:030.39733+0.00042
      17.10 20:000.39691-1.0E-5
      17.10 19:500.39692-0.00082
      17.10 19:400.39774+0.00135
      17.10 19:300.39639+0.00083
      17.10 19:200.39556+4.0E-5
      17.10 19:100.39552+0.00136
      17.10 19:000.39416+0.00061
      17.10 18:500.39355+0.00056
      17.10 18:400.39299-0.00067
      17.10 18:300.39366+7.0E-5
      17.10 18:200.39359-0.00031
      17.10 18:100.3939+0.0005
      17.10 18:030.3934-0.00024
      17.10 18:000.39364-0.00082
      17.10 17:500.39446-0.00034
      17.10 17:400.3948+5.0E-5
      17.10 17:300.39475-0.00047
      17.10 17:200.39522-0.00076
      17.10 17:100.39598+0.00014
      17.10 17:000.39584+0.00191
      17.10 16:500.39393-0.00263
      17.10 16:400.39656-0.00015
      17.10 16:300.39671+0.00019
      17.10 16:200.39652+0.00044
      17.10 16:100.39608-0.002
      17.10 16:000.39808+0.0007
      17.10 15:500.39738+0.0015
      17.10 15:400.39588-0.00093
      17.10 15:300.39681-0.00174
      17.10 15:200.39855+0.00112
      17.10 15:100.39743-0.00111
      17.10 15:000.39854-0.00152
      17.10 14:500.40006-0.00065
      17.10 14:400.40071+0.00026
      17.10 14:300.40045+0.00155
      17.10 14:200.3989+0.00115
      17.10 14:100.39775+0.00073
      17.10 14:000.39702+0.0001
      17.10 13:500.39692+0.00056
      17.10 13:400.39636+0.00088
      17.10 13:300.39548+0.00156
      17.10 13:200.39392+0.00223
      17.10 13:100.39169+0.00073
      17.10 13:000.39096-0.00073
      17.10 12:500.39169-0.00051
      17.10 12:400.3922-0.00102
      17.10 12:300.39322+0.00037
      17.10 12:200.39285+0.00029
      17.10 12:100.39256-0.00021
      17.10 12:000.39277+0.00094
      17.10 11:500.39183-0.00098
      17.10 11:400.39281+0.00054
      17.10 11:300.39227-0.00018
      17.10 11:300.39245+0.00108
      17.10 11:200.39137+0.00062
      17.10 11:100.39075-0.00129
      17.10 11:000.39204-0.00085
      17.10 10:500.39289+0.00019
      17.10 10:400.3927+0.00033
      17.10 10:300.39237+0.00128
      17.10 10:200.39109+0.00086
      17.10 10:100.39023+0.00211
      17.10 10:000.38812
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35327
      макс: 0.44846
      за неделю:
        0.39695

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      18.10 09:200.39695-0.00115
      18.10 08:500.39791+0.00096
      18.10 07:500.39717-7.0E-5
      18.10 06:500.39785-0.00243
      18.10 05:500.39793-0.00115
      18.10 04:500.40117+0.00074
      18.10 03:500.4002+0.0005
      18.10 02:500.39934+0.00109
      18.10 01:500.39687-0.00057
      18.10 00:500.39563+0.00104
      17.10 23:500.39073-0.00028
      17.10 22:500.39659-0.00142
      17.10 21:500.39907-0.00021
      17.10 20:500.40131-1.0E-5
      17.10 19:500.39692+0.00061
      17.10 18:500.39355-0.00082
      17.10 17:500.39446+0.00191
      17.10 16:500.39393+0.0007
      17.10 15:500.39738-0.00152
      17.10 14:500.40006+0.0001
      17.10 13:500.39692-0.00073
      17.10 12:500.39169+0.00094
      17.10 11:500.39183-0.00085
      17.10 10:500.39289-0.00075
      17.10 09:500.38887+0.00267
      17.10 08:500.38854-0.00026
      17.10 07:500.38927-0.00047
      17.10 06:500.38591-0.00163
      17.10 05:500.3877-0.00083
      17.10 04:500.39114+5.0E-5
      17.10 03:500.39355+0.00081
      17.10 02:500.39692+0.00043
      17.10 01:500.39237+0.00078
      17.10 00:500.39255-0.00168
      16.10 23:500.3956-0.00042
      16.10 22:500.40581-0.00026
      16.10 21:500.40513-0.00081
      16.10 20:500.40616-0.0008
      16.10 19:500.41223-0.00033
      16.10 18:500.41718-0.00081
      16.10 17:500.41004-0.00065
      16.10 16:500.41426-0.00042
      16.10 15:500.41452+0.00374
      16.10 14:500.40553+0.00057
      16.10 13:500.40455-0.00238
      16.10 12:500.41081+0.00079
      16.10 11:500.41525+0.00095
      16.10 10:500.412-0.0004
      16.10 09:500.41406+0.00084
      16.10 08:500.4118-0.00222
      16.10 07:500.41741+0.00025
      16.10 06:500.42177+0.00061
      16.10 05:500.41966+0.00137
      16.10 04:500.41797-0.00128
      16.10 03:500.41832+0.00068
      16.10 02:500.41228-3.0E-5
      16.10 01:500.41509-0.0012
      16.10 00:500.41435+0.00318
      15.10 23:500.41055-0.00028
      15.10 22:500.40666-0.00077
      15.10 21:500.40711-0.00016
      15.10 20:500.41169+0.00377
      15.10 19:500.40464+0.00443
      15.10 18:500.39819-0.0044
      15.10 17:500.40043-0.00485
      15.10 16:500.3985-0.00034
      15.10 15:500.40288+0.00771
      15.10 14:500.39356-2.0E-5
      15.10 13:500.38697+0.00163
      15.10 12:500.38118+0.00047
      15.10 11:500.38514-3.0E-5
      15.10 10:500.38619-0.0009
      15.10 09:500.38916+0.00178
      15.10 08:500.38986-0.00036
      15.10 07:500.38902+0.00064
      15.10 06:500.38713+0.00012
      15.10 05:500.38858-0.00116
      15.10 04:500.39445-0.00074
      15.10 03:500.39689+0.00018
      15.10 02:500.38589-0.0018
      15.10 01:500.38483-0.00029
      15.10 00:500.38544-0.00045
      14.10 23:500.38594-0.00023
      14.10 22:500.38405+0.00158
      14.10 21:500.38052+0.0003
      14.10 20:500.38282-2.0E-5
      14.10 19:500.38267-0.00079
      14.10 18:500.38035+0.00232
      14.10 17:500.3764+0.00031
      14.10 16:500.37872-0.00041
      14.10 15:500.38173+2.0E-5
      14.10 14:500.37967+0.00103
      14.10 13:500.37433+0.00086
      14.10 12:500.37626+4.0E-5
      14.10 11:500.37603+2.0E-5
      14.10 10:500.37237-0.00063
      14.10 09:500.37343-0.00096
      14.10 08:500.37318+0.00144
      14.10 07:500.37229+0.0012
      14.10 06:500.36912+0.00028
      14.10 05:500.37068+0.00125
      14.10 04:500.3637+0.00169
      14.10 03:500.35813+0.00114
      14.10 02:500.35327-0.00025
      14.10 01:500.36018-0.0018
      14.10 00:500.36275-0.00083
      13.10 23:500.36918-0.0024
      13.10 22:500.36783-0.00066
      13.10 21:500.37066-0.00181
      13.10 20:500.37187+0.00038
      13.10 19:500.37302-0.00086
      13.10 18:500.37891-0.00089
      13.10 17:500.37816+0.00045
      13.10 16:500.37912-0.00099
      13.10 15:500.37768-0.00044
      13.10 14:500.37923+0.00254
      13.10 13:500.37773+0.00086
      13.10 12:500.37453+0.00065
      13.10 11:500.37547-0.00071
      13.10 10:500.37303-0.00059
      13.10 09:500.37561+0.00153
      13.10 08:500.37294-0.00043
      13.10 07:500.37489-0.0005
      13.10 06:500.37447-0.00037
      13.10 05:500.37419-0.00037
      13.10 04:500.37184+0.00012
      13.10 03:500.36965+1.0E-5
      13.10 02:500.37467-0.00055
      13.10 01:500.3722-0.00166
      13.10 00:500.37081-0.00118
      12.10 23:500.37641+0.0009
      12.10 22:500.37638-0.00041
      12.10 21:500.38243-0.00011
      12.10 20:500.37889+5.0E-5
      12.10 19:500.37863+0.00312
      12.10 18:500.37981-6.0E-5
      12.10 17:500.37613+0.00012
      12.10 16:500.37745+0.0005
      12.10 15:500.39026-0.00127
      12.10 14:500.39527-0.00983
      12.10 13:500.40369-0.00125
      12.10 12:500.411-0.0009
      12.10 11:500.41211+0.00013
      12.10 10:500.41509+0.0005
      12.10 09:500.41656-0.00079
      12.10 08:500.41679+9.0E-5
      12.10 07:500.41395-0.00025
      12.10 06:500.41277+0.00045
      12.10 05:500.41034+0.00308
      12.10 04:500.40587+5.0E-5
      12.10 03:500.40717+0.00013
      12.10 02:500.40599-0.00148
      12.10 01:500.40945+0.0005
      12.10 00:500.40661-0.00091
      11.10 23:500.41052+0.00103
      11.10 22:500.4092-0.00138
      11.10 21:500.40936-0.00164
      11.10 20:500.41216-2.0E-5
      11.10 19:500.41039-0.00073
      11.10 18:500.41166+0.00259
      11.10 17:500.40751-0.00245
      11.10 16:500.42159-0.00273
      11.10 15:500.42705+0.00063
      11.10 14:500.4271+0.00072
      11.10 13:500.43398-0.00754
      11.10 12:500.43729-0.00305
      11.10 11:500.43887+0.00123
      11.10 10:500.4417+0.00156
      11.10 09:500.44846
    • * на графике представлен средесуточный курс lisk в течение последних 30 дней.
      мин: 0.35327
      макс: 0.69506
      за месяц:
        0.39695
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      17.10.20240.40902-0.02818
      16.10.20240.4372+0.00781
      15.10.20240.42939+0.02217
      14.10.20240.40722+0.00685
      13.10.20240.40037-0.01681
      12.10.20240.41718-0.03897
      11.10.20240.45615-0.01131
      10.10.20240.46746+0.00213
      09.10.20240.46533+0.04561
      08.10.20240.41972+0.00505
      07.10.20240.41467-0.04796
      06.10.20240.46263+2.0E-5
      05.10.20240.46261+0.00928
      04.10.20240.45333+0.02932
      03.10.20240.42401-0.01013
      02.10.20240.43414-0.04078
      01.10.20240.47492-0.03967
      30.09.20240.51459-0.02586
      29.09.20240.54045-0.03529
      28.09.20240.57574+0.00654
      27.09.20240.5692+0.02148
      26.09.20240.54772+0.01532
      25.09.20240.5324-0.03722
      24.09.20240.56962-0.0198
      23.09.20240.58942-0.00664
      22.09.20240.59606-0.02611
      21.09.20240.62217+0.03277
      20.09.20240.5894-0.02318
      19.09.20240.61258-0.04597
      18.09.20240.65855-0.03651
      17.09.20240.69506
    • * на графике представлен средесуточный курс lisk в течение последних 3 месяцев.
      мин: 0.35327
      макс: 1.4188
      за квартал:
        0.39695
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      17.10.20240.40902-0.02818
      16.10.20240.4372+0.00781
      15.10.20240.42939+0.02217
      14.10.20240.40722+0.00685
      13.10.20240.40037-0.01681
      12.10.20240.41718-0.03897
      11.10.20240.45615-0.01131
      10.10.20240.46746+0.00213
      09.10.20240.46533+0.04561
      08.10.20240.41972+0.00505
      07.10.20240.41467-0.04796
      06.10.20240.46263+2.0E-5
      05.10.20240.46261+0.00928
      04.10.20240.45333+0.02932
      03.10.20240.42401-0.01013
      02.10.20240.43414-0.04078
      01.10.20240.47492-0.03967
      30.09.20240.51459-0.02586
      29.09.20240.54045-0.03529
      28.09.20240.57574+0.00654
      27.09.20240.5692+0.02148
      26.09.20240.54772+0.01532
      25.09.20240.5324-0.03722
      24.09.20240.56962-0.0198
      23.09.20240.58942-0.00664
      22.09.20240.59606-0.02611
      21.09.20240.62217+0.03277
      20.09.20240.5894-0.02318
      19.09.20240.61258-0.04597
      18.09.20240.65855-0.03651
      17.09.20240.69506-0.02676
      16.09.20240.72182-0.01617
      15.09.20240.73799-0.04486
      14.09.20240.78285-0.00483
      13.09.20240.78768+0.01372
      12.09.20240.77396-0.10409
      11.09.20240.87805+0.01994
      10.09.20240.85811+0.01753
      09.09.20240.84058+0.03239
      08.09.20240.80819-0.03963
      07.09.20240.84782-0.02834
      06.09.20240.87616-0.04228
      05.09.20240.91844-0.01475
      04.09.20240.93319-0.0266
      03.09.20240.95979-0.02478
      02.09.20240.98457+0.01841
      01.09.20240.96616+0.00646
      31.08.20240.9597-0.00546
      30.08.20240.96516+0.00149
      29.08.20240.96367-0.00495
      28.08.20240.96862+0.04178
      27.08.20240.92684+0.00511
      26.08.20240.92173-0.00212
      25.08.20240.92385+0.00375
      24.08.20240.9201-0.04784
      23.08.20240.96794-0.05816
      22.08.20241.0261+0.03536
      21.08.20240.99074+0.04372
      20.08.20240.94702-0.02791
      19.08.20240.97493-0.03937
      18.08.20241.0143+0.0045
      17.08.20241.0098+0.01019
      16.08.20240.99961+0.00897
      15.08.20240.99064+0.0197
      14.08.20240.97094+0.02732
      13.08.20240.94362+0.02951
      12.08.20240.91411-0.13799
      11.08.20241.0521+0.0041
      10.08.20241.048+0.0109
      09.08.20241.0371-0.1648
      08.08.20241.2019-0.0889
      07.08.20241.2908-0.0564
      06.08.20241.3472-0.0716
      05.08.20241.4188+0.0761
      04.08.20241.3427-0.0074
      03.08.20241.3501-0.0241
      02.08.20241.3742+0.0147
      01.08.20241.3595-0.0234
      31.07.20241.3829+0.0055
      30.07.20241.3774+0.0285
      29.07.20241.3489+0.0243
      28.07.20241.3246-0.0157
      27.07.20241.3403+0.0492
      26.07.20241.2911-0.0007
      25.07.20241.2918+0.0246
      24.07.20241.2672+0.0324
      23.07.20241.2348-0.0117
      22.07.20241.2465-0.0309
      21.07.20241.2774+0.0121
      20.07.20241.2653-0.0129
      19.07.20241.2782

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.