Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lisk

    Все криптовалюты » Lisk, Tokamak Network »

    Курс Lisk к Tokamak Network

    Обновлено: 09.05.2024 19:20:01Lisk

    =
    Калькулятор LSK - TON / Обратный расчет: курс Tokamak Network к Lisk
    7
    10010

    Графики

    Динамика изменения курса lisk относительно tokamak network, за 1 LSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31507
      макс: 0.92628
      за сутки:
        0.31853

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      09.05 19:200.31853+0.00081
      09.05 19:100.31772+0.00265
      09.05 19:000.31507-0.00219
      09.05 18:500.31726-0.00292
      09.05 18:400.32018-0.00905
      09.05 18:300.32923+0.00128
      09.05 18:200.32795+0.00036
      09.05 18:100.32759-0.53387
      09.05 18:030.86146+0.5357
      09.05 18:000.32576-0.00016
      09.05 17:500.32592+0.00074
      09.05 17:400.32518-0.00159
      09.05 17:300.32677+0.00015
      09.05 17:200.32662-0.00155
      09.05 17:100.32817-0.00094
      09.05 17:000.32911-0.00035
      09.05 16:500.32946+0.00081
      09.05 16:400.32865-0.00064
      09.05 16:300.32929+0.00046
      09.05 16:200.32883-0.00158
      09.05 16:100.33041-0.55626
      09.05 16:030.88667+0.55685
      09.05 16:000.32982-0.00196
      09.05 15:500.33178+0.0022
      09.05 15:400.32958+0.00137
      09.05 15:300.32821-0.00027
      09.05 15:200.32848+0.00088
      09.05 15:100.3276+0.00012
      09.05 15:000.32748+0.00045
      09.05 14:500.32703-0.00087
      09.05 14:400.3279-0.00121
      09.05 14:300.32911+0.0002
      09.05 14:200.32891+0.00173
      09.05 14:100.32718-0.55084
      09.05 14:030.87802+0.55185
      09.05 14:000.32617-0.0017
      09.05 13:500.32787-0.00226
      09.05 13:400.33013-0.00015
      09.05 13:300.33028-0.00053
      09.05 13:200.33081+0.00039
      09.05 13:100.33042-0.00027
      09.05 13:000.33069+0.00067
      09.05 12:500.33002-0.00042
      09.05 12:400.33044-0.00038
      09.05 12:300.33082+0.00016
      09.05 12:200.33066-
      09.05 12:100.33066-0.57977
      09.05 12:030.91043+0.58006
      09.05 12:000.33037-0.00011
      09.05 11:500.33048-0.0021
      09.05 11:400.33258+0.00196
      09.05 11:300.33062+0.00092
      09.05 11:200.3297+0.00038
      09.05 11:100.32932-0.0006
      09.05 11:000.32992-0.00232
      09.05 10:500.33224-0.00184
      09.05 10:400.33408-0.00254
      09.05 10:300.33662-0.00072
      09.05 10:200.33734-6.0E-5
      09.05 10:100.3374-0.58329
      09.05 10:030.92069+0.58141
      09.05 10:000.33928-0.00178
      09.05 09:500.34106+0.00404
      09.05 09:400.33702+0.00097
      09.05 09:300.33605-0.00256
      09.05 09:200.33861-0.00451
      09.05 09:100.34312-0.00096
      09.05 09:000.34408-3.0E-5
      09.05 08:500.34411-0.00032
      09.05 08:400.34443-0.002
      09.05 08:300.34643+0.00323
      09.05 08:200.3432+0.00044
      09.05 08:100.34276-0.58352
      09.05 08:030.92628+0.58329
      09.05 08:000.34299-0.00014
      09.05 07:500.34313+0.00083
      09.05 07:400.3423+0.00157
      09.05 07:300.34073+0.00063
      09.05 07:200.3401+0.00351
      09.05 07:100.33659+0.00414
      09.05 07:000.33245-0.00019
      09.05 06:500.33264-0.00247
      09.05 06:400.33511-0.00089
      09.05 06:300.336+0.00209
      09.05 06:200.33391-0.00172
      09.05 06:100.33563-0.56986
      09.05 06:030.90549+0.56753
      09.05 06:000.33796+0.00046
      09.05 05:500.3375+0.00052
      09.05 05:400.33698+0.00276
      09.05 05:300.33422+0.00187
      09.05 05:200.33235-0.00133
      09.05 05:100.33368-0.00204
      09.05 05:000.33572+0.0035
      09.05 04:500.33222+0.00045
      09.05 04:400.33177+0.00014
      09.05 04:300.33163+0.00075
      09.05 04:200.33088-0.00125
      09.05 04:100.33213-0.56359
      09.05 04:030.89572+0.56475
      09.05 04:000.33097+0.00133
      09.05 03:500.32964-0.00575
      09.05 03:400.33539-0.00144
      09.05 03:300.33683-0.0033
      09.05 03:200.34013+0.0018
      09.05 03:100.33833-0.00031
      09.05 03:000.33864+0.0005
      09.05 02:500.33814+0.00071
      09.05 02:400.33743+0.00099
      09.05 02:300.33644+0.0008
      09.05 02:200.33564+0.00049
      09.05 02:100.33515-0.57344
      09.05 02:030.90859+0.57176
      09.05 02:000.33683-0.00221
      09.05 01:500.33904-4.0E-5
      09.05 01:400.33908-0.00053
      09.05 01:300.33961-0.00187
      09.05 01:200.34148-0.00166
      09.05 01:100.34314+0.00146
      09.05 01:000.34168-0.0002
      09.05 00:500.34188-0.00024
      09.05 00:400.34212+0.00026
      09.05 00:300.34186-0.00061
      09.05 00:200.34247+0.00192
      09.05 00:100.34055-0.562
      09.05 00:030.90255+0.56351
      09.05 00:000.33904+7.0E-5
      08.05 23:500.33897+0.00038
      08.05 23:400.33859-0.00139
      08.05 23:300.33998+0.0002
      08.05 23:200.33978-0.00199
      08.05 23:100.34177-0.00046
      08.05 23:000.34223+0.00016
      08.05 22:500.34207-0.00039
      08.05 22:400.34246-0.00117
      08.05 22:300.34363+0.00045
      08.05 22:200.34318+0.00123
      08.05 22:100.34195-0.57941
      08.05 22:030.92136+0.57916
      08.05 22:000.3422-0.00012
      08.05 21:500.34232+7.0E-5
      08.05 21:400.34225+0.00023
      08.05 21:300.34202+0.00092
      08.05 21:200.3411+0.00068
      08.05 21:100.34042+0.00191
      08.05 21:000.33851+0.00096
      08.05 20:500.33755-0.00064
      08.05 20:400.33819+0.00052
      08.05 20:300.33767+4.0E-5
      08.05 20:200.33763-0.0022
      08.05 20:100.33983-0.56969
      08.05 20:030.90952+0.56886
      08.05 20:000.34066
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3134
      макс: 0.92628
      за неделю:
        0.31853

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      09.05 19:200.31853-0.00219
      09.05 18:500.31726-0.00016
      09.05 17:500.32592-0.00035
      09.05 16:500.32946-0.00196
      09.05 15:500.33178+0.00045
      09.05 14:500.32703-0.0017
      09.05 13:500.32787+0.00067
      09.05 12:500.33002-0.00011
      09.05 11:500.33048-0.00232
      09.05 10:500.33224-0.00178
      09.05 09:500.34106-3.0E-5
      09.05 08:500.34411-0.00014
      09.05 07:500.34313-0.00019
      09.05 06:500.33264+0.00046
      09.05 05:500.3375+0.0035
      09.05 04:500.33222+0.00133
      09.05 03:500.32964+0.0005
      09.05 02:500.33814-0.00221
      09.05 01:500.33904-0.0002
      09.05 00:500.34188+7.0E-5
      08.05 23:500.33897+0.00016
      08.05 22:500.34207-0.00012
      08.05 21:500.34232+0.00096
      08.05 20:500.33755+0.00161
      08.05 19:500.33905+0.00084
      08.05 18:500.33674-0.00148
      08.05 17:500.33281-0.00118
      08.05 16:500.33668-0.00074
      08.05 15:500.33695+0.00369
      08.05 14:500.33895-0.00094
      08.05 13:500.33486+0.00076
      08.05 12:500.33516+0.0002
      08.05 11:500.33759+0.00042
      08.05 10:500.33724-2.0E-5
      08.05 09:500.33928+0.00052
      08.05 08:500.33115+0.00133
      08.05 07:500.32456-0.00104
      08.05 06:500.32787-0.0005
      08.05 05:500.32717+0.00116
      08.05 04:500.32653-0.00018
      08.05 03:500.32484-0.00101
      08.05 02:500.3254-0.00071
      08.05 01:500.32396-0.00074
      08.05 00:500.32527-0.00071
      07.05 23:500.32178-0.00116
      07.05 22:500.3254-0.00018
      07.05 21:500.32841+0.00037
      07.05 20:500.3276-5.0E-5
      07.05 19:500.32661+0.00159
      07.05 18:500.32328-6.0E-5
      07.05 17:500.32226-0.00131
      07.05 16:500.32292+6.0E-5
      07.05 15:500.32028+0.0021
      07.05 14:500.32142-0.00045
      07.05 13:500.32532+0.00274
      07.05 12:500.32201+0.0007
      07.05 11:500.32355-0.0019
      07.05 10:500.32777+0.00035
      07.05 09:500.32646-0.00173
      07.05 08:500.32688-6.0E-5
      07.05 07:500.33057+0.00057
      07.05 06:500.33255-0.00121
      07.05 05:500.33033-0.00042
      07.05 04:500.33038-0.00144
      07.05 03:500.33272-0.00045
      07.05 02:500.33546+0.00073
      07.05 01:500.33341+0.00192
      07.05 00:500.32867+0.00053
      06.05 23:500.32735-0.00011
      06.05 22:500.32909+0.00087
      06.05 21:500.32814-6.0E-5
      06.05 20:500.32916+0.00118
      06.05 19:500.32943-0.00012
      06.05 18:500.31912+0.00086
      06.05 17:500.31514+0.00159
      06.05 16:500.31709-8.0E-5
      06.05 15:500.31613-0.00012
      06.05 14:500.31343+0.0004
      06.05 13:500.31697+0.00154
      06.05 12:500.31511-1.0E-5
      06.05 11:500.3134-0.00141
      06.05 10:500.31748-0.00231
      06.05 09:500.31557-0.00053
      06.05 08:500.32038-0.00197
      06.05 07:500.32364-0.0004
      06.05 06:500.32091-0.00084
      06.05 05:500.32202+0.00163
      06.05 04:500.31729+0.00056
      06.05 03:500.31992+0.00081
      06.05 02:500.31967-0.00052
      06.05 01:500.32307+0.50506
      06.05 00:500.34777-0.50008
      05.05 23:500.85706+0.00074
      05.05 22:500.32401-0.00177
      05.05 21:500.32688+0.00056
      05.05 20:500.32315-0.00076
      05.05 19:500.32227+0.00015
      05.05 18:500.31943-0.00055
      05.05 17:500.32533+0.00031
      05.05 16:500.3283+0.00049
      05.05 15:500.33012+0.00081
      05.05 14:500.33139-0.00093
      05.05 13:500.33683-0.002
      05.05 12:500.33735-0.0002
      05.05 11:500.33338+0.00106
      05.05 10:500.33613-0.00121
      05.05 09:500.34049+0.00051
      05.05 08:500.3436+0.00109
      05.05 07:500.33933-0.00132
      05.05 06:500.34112-0.00112
      05.05 05:500.33969+0.00025
      05.05 04:500.33447+0.00027
      05.05 03:500.34072+0.00064
      05.05 02:500.33994-0.00219
      05.05 01:500.34369-0.00056
      05.05 00:500.34436-0.00172
      04.05 23:500.34601+0.00042
      04.05 22:500.34727+0.00113
      04.05 21:500.34428+0.00047
      04.05 20:500.34408-0.00139
      04.05 19:500.34703-0.00425
      04.05 18:500.36165-0.00105
      04.05 17:500.34933+0.00036
      04.05 16:500.3443-0.00321
      04.05 15:500.34089+0.00258
      04.05 14:500.33995-0.00329
      04.05 13:500.34511-0.00325
      04.05 12:500.36251-0.00103
      04.05 11:500.34553+0.00507
      04.05 10:500.33639-0.00121
      04.05 09:500.3287+0.00133
      04.05 08:500.32528-0.00141
      04.05 07:500.32731-0.00156
      04.05 06:500.32398+0.00025
      04.05 05:500.32353-0.00224
      04.05 04:500.33114-0.00077
      04.05 03:500.32793-0.00092
      04.05 02:500.3308+0.00175
      04.05 01:500.32773+0.00424
      04.05 00:500.32571-0.00048
      03.05 23:500.32587-0.00021
      03.05 22:500.33006+0.00042
      03.05 21:500.3279-0.00209
      03.05 20:500.34278+0.00048
      03.05 19:500.34136-0.00117
      03.05 18:500.34444+0.00066
      03.05 17:500.34222-0.00071
      03.05 16:500.33813-0.00341
      03.05 15:500.34641-0.00021
      03.05 14:500.35433+0.00165
      03.05 13:500.34702-0.00409
      03.05 12:500.3427-0.00021
      03.05 11:500.34209-0.00067
      03.05 10:500.34679-0.00024
      03.05 09:500.35025+0.00022
      03.05 08:500.3467-0.00017
      03.05 07:500.3449+0.00039
      03.05 06:500.34211-0.00101
      03.05 05:500.34753+0.00332
      03.05 04:500.34617-0.00368
      03.05 03:500.35938-6.0E-5
      03.05 02:500.34928-0.00101
      03.05 01:500.35364+0.00289
      03.05 00:400.34891+3.0E-5
      02.05 23:500.35449-0.00186
      02.05 22:500.35596+0.00015
      02.05 21:500.35129-0.00077
      02.05 20:500.35968+0.00033
      02.05 19:500.35811
    • * на графике представлен средесуточный курс lisk в течение последних 30 дней.
      мин: 0.23004
      макс: 0.92628
      за месяц:
        0.31853
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      08.05.20240.35128+0.01112
      07.05.20240.34016+0.00344
      06.05.20240.33672-0.0092
      05.05.20240.34592-0.00954
      04.05.20240.35546-0.0002
      03.05.20240.35566-0.01976
      02.05.20240.37542+0.02172
      01.05.20240.3537+0.03328
      30.04.20240.32042-0.0077
      29.04.20240.32812+0.00514
      28.04.20240.32298+0.00065
      27.04.20240.32233-0.02965
      26.04.20240.35198-0.00035
      25.04.20240.35233+0.04073
      24.04.20240.3116-0.02565
      23.04.20240.33725+0.01406
      22.04.20240.32319+0.02106
      21.04.20240.30213+0.00404
      20.04.20240.29809-0.00076
      19.04.20240.29885+0.04177
      18.04.20240.25708-0.00692
      17.04.20240.264+0.00415
      16.04.20240.25985+0.02981
      15.04.20240.23004-0.07276
      14.04.20240.3028-0.01924
      13.04.20240.32204-0.006
      12.04.20240.32804+0.04804
      11.04.20240.28-0.01154
      10.04.20240.29154-0.07162
      09.04.20240.36316-0.04433
      08.04.20240.40749
    • * на графике представлен средесуточный курс lisk в течение последних 3 месяцев.
      мин: 0.23004
      макс: 0.92628
      за квартал:
        0.31853
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      08.05.20240.35128+0.01112
      07.05.20240.34016+0.00344
      06.05.20240.33672-0.0092
      05.05.20240.34592-0.00954
      04.05.20240.35546-0.0002
      03.05.20240.35566-0.01976
      02.05.20240.37542+0.02172
      01.05.20240.3537+0.03328
      30.04.20240.32042-0.0077
      29.04.20240.32812+0.00514
      28.04.20240.32298+0.00065
      27.04.20240.32233-0.02965
      26.04.20240.35198-0.00035
      25.04.20240.35233+0.04073
      24.04.20240.3116-0.02565
      23.04.20240.33725+0.01406
      22.04.20240.32319+0.02106
      21.04.20240.30213+0.00404
      20.04.20240.29809-0.00076
      19.04.20240.29885+0.04177
      18.04.20240.25708-0.00692
      17.04.20240.264+0.00415
      16.04.20240.25985+0.02981
      15.04.20240.23004-0.07276
      14.04.20240.3028-0.01924
      13.04.20240.32204-0.006
      12.04.20240.32804+0.04804
      11.04.20240.28-0.01154
      10.04.20240.29154-0.07162
      09.04.20240.36316-0.04433
      08.04.20240.40749-0.02646
      07.04.20240.43395-0.01054
      06.04.20240.44449+0.0282
      05.04.20240.41629+0.0205
      04.04.20240.39579+0.0151
      03.04.20240.38069-0.01159
      02.04.20240.39228+0.02298
      01.04.20240.3693-0.02075
      31.03.20240.39005-0.00524
      30.03.20240.39529-0.01692
      29.03.20240.41221-0.00715
      28.03.20240.41936+1.0E-5
      27.03.20240.41935+0.00767
      26.03.20240.41168+0.02045
      25.03.20240.39123-0.02071
      24.03.20240.41194+0.03767
      23.03.20240.37427-0.04253
      22.03.20240.4168-0.02698
      21.03.20240.44378+0.01794
      20.03.20240.42584-0.0315
      19.03.20240.45734-0.04125
      18.03.20240.49859+0.00141
      17.03.20240.49718-0.01068
      16.03.20240.50786+0.00484
      15.03.20240.50302-0.00755
      14.03.20240.51057+0.01184
      13.03.20240.49873-0.08066
      12.03.20240.57939-0.11869
      11.03.20240.69808-0.05277
      10.03.20240.75085-0.00617
      09.03.20240.75702-0.00617
      08.03.20240.76319-0.02664
      07.03.20240.78983-0.10254
      06.03.20240.89237+0.00355
      05.03.20240.88882+0.26767
      04.03.20240.62115+0.01954
      03.03.20240.60161+0.02226
      02.03.20240.57935+0.00907
      01.03.20240.57028+0.00759
      29.02.20240.56269-0.03592
      28.02.20240.59861-0.04596
      27.02.20240.64457+0.00295
      26.02.20240.64162-0.00211
      25.02.20240.64373+0.01783
      24.02.20240.6259-0.02174
      23.02.20240.64764-0.01992
      22.02.20240.66756+0.01974
      21.02.20240.64782+0.03775
      20.02.20240.61007+0.02585
      19.02.20240.58422+0.01346
      18.02.20240.57076-0.02308
      17.02.20240.59384-0.05051
      16.02.20240.64435+0.01777
      15.02.20240.62658-0.00585
      14.02.20240.63243-0.00212
      13.02.20240.63455-0.00957
      12.02.20240.64412-0.02267
      11.02.20240.66679-0.00578
      10.02.20240.67257-0.00227
      09.02.20240.67484+0.00203
      08.02.20240.67281

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.