Курсы криптовалют к lium

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Все криптовалюты » Австралийский доллар » lium

Курс lium (SN51) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 19:03:01
Стоимость lium (SN51) на текущий момент составляет 37.8998 AUD, а общий объем торгов за 24 часа – 5 702 673 AUD. Рыночная капитализация составляет 144 761 063 AUD. За последние 24 часа курс lium относительно австралийского доллара вырос на +2.68%. Изменение за неделю составило +23.7%.


	=
Калькулятор SN51 - AUD / Обратный расчет: курс австралийского доллара к lium

Покупать SN51?Продавать SN51?

67%

33%

Графики

Динамика изменения курса lium относительно австралийского доллара, за 1 SN51:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.5144

макс: 39.2965

за сутки:

37.8998

Таблица изменений курса lium : показать

Дата	Курс	+/-
25.09 19:03	37.8998	+0.1994
25.09 19:00	37.7004	-0.0775
25.09 18:50	37.7779	-0.2303
25.09 18:40	38.0082	-0.0048
25.09 18:30	38.013	-0.1979
25.09 18:20	38.2109	-0.1423
25.09 18:10	38.3532	+1.0489
25.09 18:00	37.3043	+0.0474
25.09 17:50	37.2569	-0.2775
25.09 17:40	37.5344	+0.3433
25.09 17:30	37.1911	+0.2463
25.09 17:20	36.9448	-0.0801
25.09 17:10	37.0249	-0.4173
25.09 17:03	37.4422	+0.1289
25.09 17:00	37.3133	+0.1345
25.09 16:50	37.1788	-0.1927
25.09 16:40	37.3715	-0.0594
25.09 16:30	37.4309	-0.1207
25.09 16:20	37.5516	-0.3178
25.09 16:10	37.8694	-0.1089
25.09 16:00	37.9783	+0.0053
25.09 15:50	37.973	-0.2174
25.09 15:40	38.1904	+0.0211
25.09 15:30	38.1693	-0.0921
25.09 15:20	38.2614	+0.1802
25.09 15:10	38.0812	+0.2905
25.09 15:03	37.7907	-0.0348
25.09 15:00	37.8255	-0.2662
25.09 14:50	38.0917	-0.1848
25.09 14:40	38.2765	-0.6227
25.09 14:30	38.8992	-0.3973
25.09 14:20	39.2965	+0.3208
25.09 14:10	38.9757	+0.1366
25.09 14:00	38.8391	-0.0192
25.09 13:50	38.8583	+0.1359
25.09 13:40	38.7224	+0.072
25.09 13:30	38.6504	+0.0501
25.09 13:20	38.6003	-0.0258
25.09 13:10	38.6261	-0.3112
25.09 13:03	38.9373	-0.0219
25.09 13:00	38.9592	-0.0018
25.09 12:50	38.961	-0.07
25.09 12:40	39.031	+0.0906
25.09 12:30	38.9404	-0.0063
25.09 12:20	38.9467	+0.168
25.09 12:10	38.7787	+0.2412
25.09 12:00	38.5375	-0.1141
25.09 11:50	38.6516	-0.0562
25.09 11:40	38.7078	+0.1494
25.09 11:30	38.5584	+0.5075
25.09 11:20	38.0509	-0.0269
25.09 11:10	38.0778	+0.0214
25.09 11:03	38.0564	+0.0602
25.09 11:00	37.9962	+0.1825
25.09 10:50	37.8137	-0.0411
25.09 10:40	37.8548	-0.0908
25.09 10:30	37.9456	+0.2612
25.09 10:20	37.6844	-0.102
25.09 10:10	37.7864	-0.0823
25.09 10:00	37.8687	-0.0684
25.09 09:50	37.9371	-0.192
25.09 09:40	38.1291	-0.1785
25.09 09:30	38.3076	+0.4999
25.09 09:20	37.8077	-0.3794
25.09 09:10	38.1871	-0.025
25.09 09:03	38.2121	+0.0525
25.09 09:00	38.1596	+0.0064
25.09 08:50	38.1532	+0.2276
25.09 08:40	37.9256	-0.0705
25.09 08:30	37.9961	-0.1308
25.09 08:20	38.1269	+0.0393
25.09 08:10	38.0876	-0.247
25.09 08:00	38.3346	-0.0725
25.09 07:50	38.4071	+0.494
25.09 07:40	37.9131	+0.1023
25.09 07:30	37.8108	+0.2042
25.09 07:20	37.6066	+0.0311
25.09 07:10	37.5755	-0.0073
25.09 07:03	37.5828	+0.0394
25.09 07:00	37.5434	-0.0284
25.09 06:50	37.5718	-0.0488
25.09 06:40	37.6206	-0.0633
25.09 06:30	37.6839	+0.0406
25.09 06:20	37.6433	+0.0341
25.09 06:10	37.6092	+0.1595
25.09 06:00	37.4497	+0.0478
25.09 05:50	37.4019	-0.2646
25.09 05:40	37.6665	-0.1551
25.09 05:30	37.8216	-0.1429
25.09 05:20	37.9645	+0.1799
25.09 05:10	37.7846	+0.1768
25.09 05:03	37.6078	-0.1005
25.09 05:00	37.7083	-0.2003
25.09 04:50	37.9086	+0.1224
25.09 04:40	37.7862	-0.199
25.09 04:30	37.9852	+0.1021
25.09 04:20	37.8831	+0.1182
25.09 04:10	37.7649	+0.2653
25.09 04:00	37.4996	-0.0241
25.09 03:50	37.5237	+0.1514
25.09 03:40	37.3723	-0.1859
25.09 03:30	37.5582	-0.1963
25.09 03:20	37.7545	+0.1567
25.09 03:10	37.5978	+0.217
25.09 03:03	37.3808	+0.0319
25.09 03:00	37.3489	+0.0048
25.09 02:50	37.3441	-0.0059
25.09 02:40	37.35	-0.1184
25.09 02:30	37.4684	-0.0523
25.09 02:20	37.5207	+0.1961
25.09 02:10	37.3246	+0.0429
25.09 02:00	37.2817	+0.0666
25.09 01:50	37.2151	+0.04
25.09 01:40	37.1751	+0.1886
25.09 01:30	36.9865	-0.2798
25.09 01:20	37.2663	+0.0311
25.09 01:10	37.2352	-0.2226
25.09 01:03	37.4578	-0.077
25.09 01:00	37.5348	-0.2098
25.09 00:50	37.7446	-0.1844
25.09 00:40	37.929	+0.1317
25.09 00:30	37.7973	+0.1808
25.09 00:20	37.6165	-0.0387
25.09 00:10	37.6552	+0.0399
25.09 00:00	37.6153	+0.2522
24.09 23:50	37.3631	+0.2043
24.09 23:40	37.1588	-0.0945
24.09 23:30	37.2533	-0.2062
24.09 23:20	37.4595	-0.0278
24.09 23:10	37.4873	-0.12
24.09 23:03	37.6073	-0.2616
24.09 23:00	37.8689	+0.292
24.09 22:50	37.5769	+0.1904
24.09 22:40	37.3865	+0.3329
24.09 22:30	37.0536	+0.1498
24.09 22:20	36.9038	+0.0564
24.09 22:10	36.8474	-0.211
24.09 22:00	37.0584	+0.1261
24.09 21:50	36.9323	-0.1409
24.09 21:40	37.0732	+0.1092
24.09 21:30	36.964	+0.1356
24.09 21:20	36.8284	+0.314
24.09 21:10	36.5144	-0.1465
24.09 21:03	36.6609	+0.0886
24.09 21:00	36.5723	+0.0182
24.09 20:50	36.5541	-0.0907
24.09 20:40	36.6448	-0.0082
24.09 20:30	36.653	-0.0805
24.09 20:20	36.7335	+0.0046
24.09 20:10	36.7289	-0.1801
24.09 20:00	36.909

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.8246

макс: 39.2965

за неделю:

37.8998

Таблица изменений курса lium : показать

Дата	Курс	+/-
25.09 19:03	37.8998	-0.0775
25.09 18:50	37.7779	+0.0474
25.09 17:50	37.2569	+0.1345
25.09 16:50	37.1788	+0.0053
25.09 15:50	37.973	-0.2662
25.09 14:50	38.0917	-0.0192
25.09 13:50	38.8583	-0.0018
25.09 12:50	38.961	-0.1141
25.09 11:50	38.6516	+0.1825
25.09 10:50	37.8137	-0.0684
25.09 09:50	37.9371	+0.0064
25.09 08:50	38.1532	-0.0725
25.09 07:50	38.4071	-0.0284
25.09 06:50	37.5718	+0.0478
25.09 05:50	37.4019	-0.2003
25.09 04:50	37.9086	-0.0241
25.09 03:50	37.5237	+0.0048
25.09 02:50	37.3441	+0.0666
25.09 01:50	37.2151	-0.2098
25.09 00:50	37.7446	+0.2522
24.09 23:50	37.3631	+0.292
24.09 22:50	37.5769	+0.1261
24.09 21:50	36.9323	+0.0182
24.09 20:50	36.5541	-0.1194
24.09 19:50	37.0284	+0.032
24.09 18:50	36.9086	-0.69
24.09 17:50	36.9422	-0.0642
24.09 16:50	36.7699	+0.1155
24.09 15:50	35.7676	-0.1314
24.09 14:50	36.0439	+0.0917
24.09 13:50	35.9154	+0.0143
24.09 12:50	35.9804	+0.0706
24.09 11:50	36.5306	+0.2397
24.09 10:50	37.2524	-0.0411
24.09 09:50	37.0973	-0.2419
24.09 08:50	37.1942	+0.0956
24.09 07:50	36.802	-0.0398
24.09 06:50	36.7815	+0.2056
24.09 05:50	36.8542	-0.1243
24.09 04:50	36.6134	-0.0303
24.09 03:50	36.6139	+0.1616
24.09 02:50	36.3632	+0.1538
24.09 01:50	36.205	-0.0506
24.09 00:50	36.5443	-0.2882
23.09 23:50	36.9305	+0.2509
23.09 22:50	36.7117	+0.215
23.09 21:50	37.8018	-0.0124
23.09 20:50	38.4116	+0.1016
23.09 19:50	37.7837	-0.1927
23.09 18:50	37.4215	+0.1374
23.09 17:50	38.3195	+0.259
23.09 16:50	39.1096	-0.073
23.09 15:50	38.732	+0.3265
23.09 14:50	38.172	+0.0116
23.09 13:50	38.8407	+0.1497
23.09 12:50	38.4491	-0.3539
23.09 11:50	38.8964	+0.0798
23.09 10:50	38.501	-0.0257
23.09 09:50	38.5475	+4.5571
23.09 08:50	33.355	-0.0171
23.09 07:50	38.1899	-0.1622
23.09 06:50	38.2629	+0.0439
23.09 05:50	38.1794	-0.1432
23.09 04:50	38.0204	-0.1074
23.09 03:50	37.9672	-0.0565
23.09 02:50	38.2463	+0.1104
23.09 01:50	37.7226	+0.0406
23.09 00:50	37.314	-0.0862
22.09 23:50	37.4114	+0.2124
22.09 22:50	37.4891	-0.1618
22.09 21:50	37.8136	+0.0271
22.09 20:50	38.3507	+0.4296
22.09 19:50	37.7663	-0.1167
22.09 18:50	37.8989	+0.0022
22.09 17:50	37.3327	+0.1791
22.09 16:50	37.2198	+0.0489
22.09 15:50	37.6459	+0.261
22.09 14:50	36.8332	-0.0842
22.09 13:50	36.439	+0.096
22.09 12:50	36.742	+0.2831
22.09 11:50	36.9337	+0.179
22.09 10:50	36.7518	-0.225
22.09 09:50	37.0777	+0.5556
22.09 08:50	36.8874	-0.0606
22.09 07:50	36.2317	-0.0607
22.09 06:50	36.6165	-0.5975
22.09 05:50	37.2883	-0.0384
22.09 04:50	37.0106	-0.1736
22.09 03:50	36.8943	+0.0885
22.09 02:50	36.2918	+0.3129
22.09 01:50	35.5378	-0.0989
22.09 00:50	35.9914	+0.2778
21.09 23:50	35.6685	+0.336
21.09 22:50	34.019	+0.2533
21.09 21:50	33.1804	-0.513
21.09 20:50	33.2316	-0.0077
21.09 19:50	33.5606	+0.2798
21.09 18:50	33.5857	+0.196
21.09 17:50	33.2376	+0.1925
21.09 16:50	33.383	+0.0448
21.09 15:50	33.6755	-0.1232
21.09 14:50	33.5663	+0.2856
21.09 13:50	33.072	-0.2015
21.09 12:50	33.0116	-0.0759
21.09 11:50	32.7326	+0.2037
21.09 10:50	31.927	+0.0228
21.09 09:50	31.8636	+0.1001
21.09 08:50	31.6799	-0.0898
21.09 07:50	31.5798	-0.0527
21.09 06:50	31.6924	+0.4532
21.09 05:50	31.3902	-0.387
21.09 04:50	31.5034	+0.089
21.09 03:50	31.3292	-0.1442
21.09 02:50	31.2752	+0.0051
21.09 01:50	31.1645	+0.1207
21.09 00:50	30.8113	-0.188
20.09 23:50	31.3956	+0.1818
20.09 22:50	31.4163	-0.2284
20.09 21:50	31.4392	-0.1637
20.09 20:50	31.3498	+0.2299
20.09 19:50	31.2336	+0.1015
20.09 18:50	30.1728	+0.0377
20.09 17:50	29.9785	+0.0227
20.09 16:50	29.9057	+0.0856
20.09 15:50	30.0218	+0.1075
20.09 14:50	29.9446	+0.0038
20.09 13:50	29.8246	-0.15
20.09 12:50	30.401	+0.0236
20.09 11:50	29.9991	-0.0458
20.09 10:50	30.1709	-0.025
20.09 09:50	30.2413	+0.0534
20.09 08:50	30.3584	+0.0621
20.09 07:50	30.2402	+0.0864
20.09 06:50	30.1357	-0.2729
20.09 05:50	30.8575	-0.0291
20.09 04:50	31.7472	+0.0458
20.09 03:50	32.2728	-0.0042
20.09 02:50	31.7962	+0.0273
20.09 01:50	31.9172	+0.0076
20.09 00:50	31.6645	-0.1169
19.09 23:50	31.9712	+0.0273
19.09 22:50	31.803	-0.039
19.09 21:50	31.9369	+0.0439
19.09 20:50	32.1529	-0.1469
19.09 19:50	32.9356	-0.0802
19.09 18:50	32.9372	+0.119
19.09 17:50	32.8496	+0.0556
19.09 16:50	32.37	-0.0923
19.09 15:50	32.4071	-0.0053
19.09 14:50	33.0208	-0.0693
19.09 13:50	32.9339	+0.0035
19.09 12:50	32.6645	+0.0415
19.09 11:50	31.6393	+0.0847
19.09 10:50	30.9934	+0.0464
19.09 09:50	31.1935	-0.0624
19.09 08:50	31.3073	+0.1441
19.09 07:50	30.8976	-0.048
19.09 06:50	31.55	+0.2307
19.09 05:50	31.1494	+0.0651
19.09 04:50	30.7546	-0.0404
19.09 03:50	31.003	+0.1718
19.09 02:50	30.1798	-0.0467
19.09 01:50	30.415	+0.0026
19.09 00:50	30.5548	-0.0776
18.09 23:50	30.6212	-0.1101
18.09 22:50	30.7493	+0.0174
18.09 21:50	30.3793	+0.0694
18.09 20:50	30.3946	-0.1825
18.09 19:50	30.6374

* на графике представлен средесуточный курс lium в течение последних 30 дней.

мин: 25.5064

макс: 39.2965

за месяц:

37.8998

Таблица изменений курса lium : показать

Дата	Курс	+/-
24.09.2026	36.8364	-1.2615
23.09.2026	38.0979	+0.8376
22.09.2026	37.2603	+4.1066
21.09.2026	33.1537	+2.4682
20.09.2026	30.6855	-1.1991
19.09.2026	31.8846	+1.6236
18.09.2026	30.261	+1.4278
17.09.2026	28.8332	+1.3377
16.09.2026	27.4955	-1.4881
15.09.2026	28.9836	-1.6138
14.09.2026	30.5974	-0.9473
13.09.2026	31.5447	-0.4916
12.09.2026	32.0363	-0.2028
11.09.2026	32.2391	-0.8407
10.09.2026	33.0798	+1.0658
09.09.2026	32.014	+0.8207
08.09.2026	31.1933	-0.4658
07.09.2026	31.6591	+2.3121
06.09.2026	29.347	+1.8466
05.09.2026	27.5004	+1.0105
04.09.2026	26.4899	+0.4136
03.09.2026	26.0763	+0.5699
02.09.2026	25.5064	-0.8146
01.09.2026	26.321	-0.2218
31.08.2026	26.5428	-0.9426
30.08.2026	27.4854	+0.1933
29.08.2026	27.2921	-0.5024
28.08.2026	27.7945	-0.5112
27.08.2026	28.3057	+2.0152
26.08.2026	26.2905

* на графике представлен средесуточный курс lium в течение последних 3 месяцев.

мин: 15.2953

макс: 39.2965

за квартал:

37.8998

Таблица изменений курса lium : показать

Дата	Курс	+/-
24.09.2026	36.8364	-1.2615
23.09.2026	38.0979	+0.8376
22.09.2026	37.2603	+4.1066
21.09.2026	33.1537	+2.4682
20.09.2026	30.6855	-1.1991
19.09.2026	31.8846	+1.6236
18.09.2026	30.261	+1.4278
17.09.2026	28.8332	+1.3377
16.09.2026	27.4955	-1.4881
15.09.2026	28.9836	-1.6138
14.09.2026	30.5974	-0.9473
13.09.2026	31.5447	-0.4916
12.09.2026	32.0363	-0.2028
11.09.2026	32.2391	-0.8407
10.09.2026	33.0798	+1.0658
09.09.2026	32.014	+0.8207
08.09.2026	31.1933	-0.4658
07.09.2026	31.6591	+2.3121
06.09.2026	29.347	+1.8466
05.09.2026	27.5004	+1.0105
04.09.2026	26.4899	+0.4136
03.09.2026	26.0763	+0.5699
02.09.2026	25.5064	-0.8146
01.09.2026	26.321	-0.2218
31.08.2026	26.5428	-0.9426
30.08.2026	27.4854	+0.1933
29.08.2026	27.2921	-0.5024
28.08.2026	27.7945	-0.5112
27.08.2026	28.3057	+2.0152
26.08.2026	26.2905	+0.7933
23.08.2026	25.4972	-0.1173
22.08.2026	25.6145	+0.3397
21.08.2026	25.2748	+2.3233
20.08.2026	22.9515	+2.1606
19.08.2026	20.7909	+0.537
18.08.2026	20.2539	-0.4738
17.08.2026	20.7277	-0.1305
16.08.2026	20.8582	-0.0777
15.08.2026	20.9359	+0.108
14.08.2026	20.8279	-0.1115
13.08.2026	20.9394	-0.2673
12.08.2026	21.2067	+0.2815
11.08.2026	20.9252	-0.0735
10.08.2026	20.9987	-0.3762
09.08.2026	21.3749	+1.0003
08.08.2026	20.3746	+0.9304
07.08.2026	19.4442	+0.4038
06.08.2026	19.0404	+0.0958
05.08.2026	18.9446	+0.829
04.08.2026	18.1156	-0.049
03.08.2026	18.1646	-0.1509
02.08.2026	18.3155	+0.2206
01.08.2026	18.0949	+0.1986
31.07.2026	17.8963	+0.1979
30.07.2026	17.6984	+0.1506
29.07.2026	17.5478	+0.4873
28.07.2026	17.0605	-0.2774
27.07.2026	17.3379	-0.1881
26.07.2026	17.526	+0.7412
25.07.2026	16.7848	+0.1491
24.07.2026	16.6357	-0.3067
23.07.2026	16.9424	-0.3607
22.07.2026	17.3031	-0.0458
21.07.2026	17.3489	+0.2671
20.07.2026	17.0818	-0.3563
19.07.2026	17.4381	+0.2819
18.07.2026	17.1562	+1.0817
17.07.2026	16.0745	+0.7792
16.07.2026	15.2953	-0.0722
15.07.2026	15.3675	-0.1848
14.07.2026	15.5523	-0.3731
13.07.2026	15.9254	-0.3783
12.07.2026	16.3037	-0.1485
11.07.2026	16.4522	+0.1175
10.07.2026	16.3347	+0.4497
09.07.2026	15.885	+0.1652
08.07.2026	15.7198	-0.3895
07.07.2026	16.1093	-0.0323
06.07.2026	16.1416	-0.0254
05.07.2026	16.167	-0.0522
04.07.2026	16.2192	-0.1193
03.07.2026	16.3385	+0.2309
02.07.2026	16.1076	+0.3757
01.07.2026	15.7319	-0.2367
30.06.2026	15.9686	-0.2721
29.06.2026	16.2407	-0.0547
28.06.2026	16.2954	-0.4097
27.06.2026	16.7051

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот