Курсы криптовалют к lium

Bitcoin 64243.14
Эфириум 1902.72
Tether USDt 0.99912
BNB 604.34
USDC 0.99977
XRP 1
Solana 75.782
TRON 0.33108
Hyperliquid 59.0209
Dogecoin 0.07023
UNUS SED LEO 9.4169
Zcash 511.7
Monero 415.68
Decimal 0.63853
Chainlink 9.4791
Cardano 0.17346
Stellar 0.15727
Dai 0.99929
Bitcoin Cash 204.18
World Liberty Financial USD 0.99895

Все криптовалюты » Австралийский доллар » lium

Курс lium (SN51) к австралийскому доллару (AUD)

Обновлено: 18.08.2026 01:30:01
Стоимость lium (SN51) на текущий момент составляет 20.4939 AUD, а общий объем торгов за 24 часа – 719 246 AUD. Рыночная капитализация составляет 78 278 048 AUD. За последние 24 часа курс lium относительно австралийского доллара снизился на -1.88%. Изменение за неделю составило -1.03%.


	=
Калькулятор SN51 - AUD / Обратный расчет: курс австралийского доллара к lium

Покупать SN51?Продавать SN51?

33%

67%

Графики

Динамика изменения курса lium относительно австралийского доллара, за 1 SN51:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.451

макс: 21.0986

за сутки:

20.4939

Таблица изменений курса lium : показать

Дата	Курс	+/-
18.08 01:30	20.4939	-0.0306
18.08 01:20	20.5245	-0.0514
18.08 01:10	20.5759	+0.0039
18.08 01:03	20.572	+0.0025
18.08 01:00	20.5695	-0.0194
18.08 00:50	20.5889	-0.0026
18.08 00:40	20.5915	+0.0345
18.08 00:30	20.557	-0.0328
18.08 00:20	20.5898	-0.0011
18.08 00:10	20.5909	+0.0036
18.08 00:00	20.5873	+0.0072
17.08 23:50	20.5801	+0.0029
17.08 23:40	20.5772	+0.0379
17.08 23:30	20.5393	-0.005
17.08 23:20	20.5443	+0.0145
17.08 23:10	20.5298	-0.008
17.08 23:03	20.5378	-0.0002
17.08 23:00	20.538	-0.0489
17.08 22:50	20.5869	+0.0456
17.08 22:40	20.5413	+0.0071
17.08 22:30	20.5342	+0.0017
17.08 22:20	20.5325	-0.0489
17.08 22:10	20.5814	-0.002
17.08 22:00	20.5834	+0.0583
17.08 21:50	20.5251	-0.0077
17.08 21:40	20.5328	+0.0135
17.08 21:30	20.5193	+0.009
17.08 21:20	20.5103	+0.0314
17.08 21:10	20.4789	+0.0013
17.08 21:03	20.4776	-0.0223
17.08 21:00	20.4999	+0.0219
17.08 20:50	20.478	-0.0099
17.08 20:40	20.4879	-0.1097
17.08 20:30	20.5976	+0.0549
17.08 20:20	20.5427	-0.038
17.08 20:10	20.5807	-0.0005
17.08 20:00	20.5812	-0.0274
17.08 19:50	20.6086	+0.0446
17.08 19:40	20.564	+0.0011
17.08 19:30	20.5629	-0.0342
17.08 19:20	20.5971	-0.0505
17.08 19:10	20.6476	-0.0439
17.08 19:03	20.6915	-0.0374
17.08 19:00	20.7289	-0.0016
17.08 18:50	20.7305	-0.0162
17.08 18:40	20.7467	-0.0573
17.08 18:30	20.804	+0.0177
17.08 18:20	20.7863	+0.0098
17.08 18:10	20.7765	-0.0129
17.08 18:00	20.7894	+0.0713
17.08 17:50	20.7181	+0.0015
17.08 17:40	20.7166	-0.0003
17.08 17:30	20.7169	-0.0441
17.08 17:20	20.761	+0.0075
17.08 17:10	20.7535	+0.0081
17.08 17:03	20.7454	+0.0008
17.08 17:00	20.7446	+0.0153
17.08 16:50	20.7293	+0.0428
17.08 16:40	20.6865	+0.0961
17.08 16:30	20.5904	-0.0333
17.08 16:20	20.6237	-0.03
17.08 16:10	20.6537	+0.2027
17.08 16:00	20.451	-0.2131
17.08 15:50	20.6641	-0.1552
17.08 15:40	20.8193	-0.0032
17.08 15:30	20.8225	-0.0205
17.08 15:20	20.843	-0.0181
17.08 15:10	20.8611	-0.0086
17.08 15:03	20.8697	+0.0017
17.08 15:00	20.868	+0.0015
17.08 14:50	20.8665	+0.0082
17.08 14:40	20.8583	-0.051
17.08 14:30	20.9093	+0.0042
17.08 14:20	20.9051	+0.0606
17.08 14:10	20.8445	+0.0568
17.08 14:00	20.7877	+0.0047
17.08 13:50	20.783	+0.0311
17.08 13:40	20.7519	+0.0625
17.08 13:30	20.6894	-0.014
17.08 13:20	20.7034	+0.0059
17.08 13:10	20.6975	-0.0004
17.08 13:03	20.6979	+0.0067
17.08 13:00	20.6912	-0.0012
17.08 12:50	20.6924	+0.0024
17.08 12:40	20.69	+0.0081
17.08 12:30	20.6819	-0.0308
17.08 12:20	20.7127	-0.0036
17.08 12:00	20.7163	-0.0356
17.08 11:50	20.7519	-0.0345
17.08 11:40	20.7864	-0.0053
17.08 11:30	20.7917	-0.0212
17.08 11:20	20.8129	-0.0895
17.08 11:10	20.9024	-0.0356
17.08 11:03	20.938	+0.0068
17.08 11:00	20.9312	-0.0276
17.08 10:50	20.9588	+0.0013
17.08 10:40	20.9575	+0.0299
17.08 10:30	20.9276	-0.0077
17.08 10:20	20.9353	+0.1853
17.08 10:10	20.75	-0.0227
17.08 10:00	20.7727	-0.2317
17.08 09:50	21.0044	+0.0672
17.08 09:40	20.9372	+0.0257
17.08 09:30	20.9115	+0.0066
17.08 09:20	20.9049	+0.0103
17.08 09:10	20.8946	-0.0137
17.08 09:03	20.9083	-0.0144
17.08 09:00	20.9227	+0.0045
17.08 08:50	20.9182	-0.0102
17.08 08:40	20.9284	-0.0332
17.08 08:30	20.9616	-0.0029
17.08 08:20	20.9645	-0.0131
17.08 08:10	20.9776	+0.0025
17.08 08:00	20.9751	-0.0208
17.08 07:50	20.9959	-0.037
17.08 07:40	21.0329	-0.012
17.08 07:30	21.0449	+0.0253
17.08 07:20	21.0196	+0.0126
17.08 07:10	21.007	-0.0003
17.08 07:03	21.0073	+0.0146
17.08 07:00	20.9927	+0.0162
17.08 06:50	20.9765	-0.016
17.08 06:40	20.9925	-0.0102
17.08 06:30	21.0027	-0.0569
17.08 06:20	21.0596	-0.0009
17.08 06:10	21.0605	-0.0381
17.08 06:00	21.0986	+0.0871
17.08 05:50	21.0115	-0.0025
17.08 05:40	21.014	+0.0561
17.08 05:30	20.9579	+0.0199
17.08 05:20	20.938	+0.0077
17.08 05:10	20.9303	+0.0178
17.08 05:03	20.9125	-0.0085
17.08 05:00	20.921	-0.0062
17.08 04:50	20.9272	-0.0173
17.08 04:40	20.9445	+0.0009
17.08 04:30	20.9436	+0.0187
17.08 04:20	20.9249	+0.0322
17.08 04:10	20.8927	+0.0876
17.08 04:00	20.8051	-0.0673
17.08 03:50	20.8724	+0.0303
17.08 03:40	20.8421	-0.018
17.08 03:30	20.8601	-0.0353
17.08 03:20	20.8954	-0.0029
17.08 03:10	20.8983	+0.0273
17.08 03:03	20.871	-0.0192
17.08 02:50	20.8902	+0.011
17.08 02:40	20.8792	-0.0017
17.08 02:30	20.8809	-0.0327
17.08 02:20	20.9136	+0.0034
17.08 02:10	20.9102	+0.0244
17.08 02:00	20.8858

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.451

макс: 21.6482

за неделю:

20.4939

Таблица изменений курса lium : показать

Дата	Курс	+/-
18.08 01:30	20.4939	-0.0194
18.08 00:50	20.5889	+0.0072
17.08 23:50	20.5801	-0.0489
17.08 22:50	20.5869	+0.0583
17.08 21:50	20.5251	+0.0219
17.08 20:50	20.478	-0.0274
17.08 19:50	20.6086	-0.0016
17.08 18:50	20.7305	+0.0713
17.08 17:50	20.7181	+0.0153
17.08 16:50	20.7293	-0.2131
17.08 15:50	20.6641	+0.0015
17.08 14:50	20.8665	+0.0047
17.08 13:50	20.783	-0.0012
17.08 12:50	20.6924	-0.0356
17.08 11:50	20.7519	-0.0276
17.08 10:50	20.9588	-0.2317
17.08 09:50	21.0044	+0.0045
17.08 08:50	20.9182	-0.0208
17.08 07:50	20.9959	+0.0162
17.08 06:50	20.9765	+0.0871
17.08 05:50	21.0115	-0.0062
17.08 04:50	20.9272	-0.0673
17.08 03:50	20.8724	-0.0192
17.08 02:50	20.8902	-0.0057
17.08 01:50	20.8915	+0.0671
17.08 00:50	20.8222	+0.0134
16.08 23:50	21.003	+0.0016
16.08 22:50	21.013	+0.0272
16.08 21:50	20.9374	+0.0203
16.08 20:50	20.9367	-0.0159
16.08 19:50	20.972	-0.0171
16.08 18:50	20.98	+0.01
16.08 17:50	20.9034	+0.0069
16.08 16:50	20.8603	-0.0089
16.08 15:52	20.8093	-0.007
16.08 14:50	20.8407	+0.0307
16.08 13:50	20.7144	+0.0291
16.08 12:50	20.7304	-0.0037
16.08 11:50	20.7645	+0.0372
16.08 10:50	20.697	-0.0108
16.08 09:50	20.7695	+0.0101
16.08 08:50	20.7908	+0.016
16.08 07:50	20.8033	-0.0024
16.08 06:50	20.856	+0.0115
16.08 05:50	20.8284	+0.008
16.08 04:50	20.8258	+0.0102
16.08 03:50	20.8262	-0.0109
16.08 02:50	20.8944	-0.0447
16.08 01:50	20.991	-0.0243
16.08 00:50	20.9791	-0.0052
15.08 23:50	20.9558	+0.0095
15.08 22:50	20.9959	-0.0042
15.08 21:50	21.0084	+0.0096
15.08 20:50	21.0151	+0.0325
15.08 19:50	20.9842	+0.0056
15.08 18:50	21.015	+0.0296
15.08 17:50	20.946	-0.0189
15.08 16:50	20.9321	+0.0207
15.08 15:50	20.7979	-0.0024
15.08 14:50	20.8739	+0.0091
15.08 13:50	20.8412	+0.0355
15.08 12:50	20.8303	-0.0097
15.08 11:50	20.8424	+0.0035
15.08 10:50	20.8295	+0.0423
15.08 09:50	20.8559	-0.0144
15.08 08:50	20.9033	+0.0015
15.08 07:50	20.945	+0.0252
15.08 06:50	20.9349	-0.0419
15.08 05:50	21.1194	-0.0029
15.08 04:50	21.0242	+0.0262
15.08 03:50	20.9958	+0.0406
15.08 02:50	20.9384	-0.1181
15.08 01:50	20.8351	-0.004
15.08 00:50	20.7817	-0.0331
14.08 23:50	20.8519	+0.099
14.08 22:50	20.6668	-0.0055
14.08 21:50	20.6422	-0.0093
14.08 20:50	20.6749	-0.0084
14.08 19:50	20.6257	-0.0087
14.08 18:50	20.5797	-0.1683
14.08 17:50	20.677	-0.0395
14.08 16:50	20.8448	+0.0659
14.08 15:50	20.7428	-0.0128
14.08 14:50	20.852	-0.0202
14.08 13:50	20.8777	+0.0164
14.08 12:50	20.8917	-0.0235
14.08 11:50	20.9986	+0.0159
14.08 10:50	20.9043	-0.0204
14.08 09:50	21.0223	+0.0201
14.08 08:50	21.0082	-0.0588
14.08 07:50	21.0567	-0.0183
14.08 06:50	21.0784	-0.01
14.08 05:50	21.2172	+0.0692
14.08 04:50	21.2093	-0.0232
14.08 03:50	21.1091	+0.0155
14.08 02:50	21.1689	-0.0086
14.08 01:50	21.217	+0.0349
14.08 00:50	21.1421	+0.0499
13.08 23:50	21.0389	-0.0715
13.08 22:50	21.0897	+0.0727
13.08 21:50	20.9729	+0.0327
13.08 20:50	20.8967	+0.0842
13.08 19:50	20.6993	-0.0523
13.08 18:50	20.9705	+0.0546
13.08 17:50	21.0186	+0.0102
13.08 16:50	20.9798	+0.0281
13.08 15:50	20.8289	+0.0038
13.08 14:50	20.7949	-0.0301
13.08 13:50	20.7983	+0.008
13.08 12:50	20.783	+0.0453
13.08 11:50	20.8245	-0.0197
13.08 10:50	20.921	+0.0131
13.08 09:50	20.9099	+0.0255
13.08 08:50	21.0015	-0.0218
13.08 07:50	20.9998	+0.0637
13.08 06:50	21.0026	+0.0599
13.08 05:50	20.8378	+0.0116
13.08 04:50	20.9142	+0.0396
13.08 03:50	21.0306	-0.0073
13.08 02:50	21.0448	+0.0067
13.08 01:50	21.0053	+0.046
13.08 00:50	20.9438	+0.0097
12.08 23:50	21.0627	+0.0007
12.08 22:50	20.8665	-0.0615
12.08 21:50	21.153	+0.0288
12.08 20:50	21.1404	-0.0165
12.08 19:50	21.0511	+0.0096
12.08 18:50	21.0348	-0.0147
12.08 17:50	21.0543	-0.0185
12.08 16:50	21.2373	-0.0834
12.08 15:50	21.37	-0.0223
12.08 14:50	21.4799	-0.0064
12.08 13:50	21.5001	-0.0113
12.08 12:50	21.5242	-0.0516
12.08 11:50	21.4949	+0.0295
12.08 10:50	21.387	-0.0239
12.08 09:50	21.4403	+0.0224
12.08 08:50	21.5131	+0.0303
12.08 07:50	21.5222	-0.0276
12.08 06:50	21.6482	+0.0043
12.08 05:50	21.6265	-0.025
12.08 04:50	21.6161	+0.0404
12.08 03:50	21.4832	+0.1173
12.08 02:50	21.1144	-0.0231
12.08 01:50	21.0622	-0.0326
12.08 00:50	21.1213	+0.0264
11.08 23:50	20.9865	-0.0019
11.08 22:50	20.9061	-0.0295
11.08 21:50	20.8509	-0.0068
11.08 20:50	21.0107	+0.0439
11.08 19:50	20.9085	+0.0918
11.08 18:50	20.6818	-0.0933
11.08 17:50	21.1549	-0.0151
11.08 16:50	21.2052	-0.0126
11.08 15:50	21.1093	+0.0282
11.08 14:50	21.1005	+0.0823
11.08 13:50	21.0659	+0.0069
11.08 12:50	21.0363	+0.0533
11.08 11:50	20.9091	+0.0082
11.08 10:50	20.8736	-0.0447
11.08 09:50	20.8705	-0.0142
11.08 08:50	20.9147	+0.0045
11.08 07:50	20.8536	-0.0031
11.08 06:50	20.8617	-0.0205
11.08 05:50	20.8742	+0.0299
11.08 04:50	20.7606	-0.0053
11.08 03:50	20.7722	+0.0409
11.08 02:50	20.7919	+0.0121
11.08 01:50	20.7075

* на графике представлен средесуточный курс lium в течение последних 30 дней.

мин: 16.0745

макс: 21.6482

за месяц:

20.4939

Таблица изменений курса lium : показать

Дата	Курс	+/-
16.08.2026	20.8582	-0.0777
15.08.2026	20.9359	+0.108
14.08.2026	20.8279	-0.1115
13.08.2026	20.9394	-0.2673
12.08.2026	21.2067	+0.2815
11.08.2026	20.9252	-0.0735
10.08.2026	20.9987	-0.3762
09.08.2026	21.3749	+1.0003
08.08.2026	20.3746	+0.9304
07.08.2026	19.4442	+0.4038
06.08.2026	19.0404	+0.0958
05.08.2026	18.9446	+0.829
04.08.2026	18.1156	-0.049
03.08.2026	18.1646	-0.1509
02.08.2026	18.3155	+0.2206
01.08.2026	18.0949	+0.1986
31.07.2026	17.8963	+0.1979
30.07.2026	17.6984	+0.1506
29.07.2026	17.5478	+0.4873
28.07.2026	17.0605	-0.2774
27.07.2026	17.3379	-0.1881
26.07.2026	17.526	+0.7412
25.07.2026	16.7848	+0.1491
24.07.2026	16.6357	-0.3067
23.07.2026	16.9424	-0.3607
22.07.2026	17.3031	-0.0458
21.07.2026	17.3489	+0.2671
20.07.2026	17.0818	-0.3563
19.07.2026	17.4381	+0.2819
18.07.2026	17.1562	+1.0817
17.07.2026	16.0745

* на графике представлен средесуточный курс lium в течение последних 3 месяцев.

мин: 13.1091

макс: 21.6482

за квартал:

20.4939

Таблица изменений курса lium : показать

Дата	Курс	+/-
16.08.2026	20.8582	-0.0777
15.08.2026	20.9359	+0.108
14.08.2026	20.8279	-0.1115
13.08.2026	20.9394	-0.2673
12.08.2026	21.2067	+0.2815
11.08.2026	20.9252	-0.0735
10.08.2026	20.9987	-0.3762
09.08.2026	21.3749	+1.0003
08.08.2026	20.3746	+0.9304
07.08.2026	19.4442	+0.4038
06.08.2026	19.0404	+0.0958
05.08.2026	18.9446	+0.829
04.08.2026	18.1156	-0.049
03.08.2026	18.1646	-0.1509
02.08.2026	18.3155	+0.2206
01.08.2026	18.0949	+0.1986
31.07.2026	17.8963	+0.1979
30.07.2026	17.6984	+0.1506
29.07.2026	17.5478	+0.4873
28.07.2026	17.0605	-0.2774
27.07.2026	17.3379	-0.1881
26.07.2026	17.526	+0.7412
25.07.2026	16.7848	+0.1491
24.07.2026	16.6357	-0.3067
23.07.2026	16.9424	-0.3607
22.07.2026	17.3031	-0.0458
21.07.2026	17.3489	+0.2671
20.07.2026	17.0818	-0.3563
19.07.2026	17.4381	+0.2819
18.07.2026	17.1562	+1.0817
17.07.2026	16.0745	+0.7792
16.07.2026	15.2953	-0.0722
15.07.2026	15.3675	-0.1848
14.07.2026	15.5523	-0.3731
13.07.2026	15.9254	-0.3783
12.07.2026	16.3037	-0.1485
11.07.2026	16.4522	+0.1175
10.07.2026	16.3347	+0.4497
09.07.2026	15.885	+0.1652
08.07.2026	15.7198	-0.3895
07.07.2026	16.1093	-0.0323
06.07.2026	16.1416	-0.0254
05.07.2026	16.167	-0.0522
04.07.2026	16.2192	-0.1193
03.07.2026	16.3385	+0.2309
02.07.2026	16.1076	+0.3757
01.07.2026	15.7319	-0.2367
30.06.2026	15.9686	-0.2721
29.06.2026	16.2407	-0.0547
28.06.2026	16.2954	-0.4097
27.06.2026	16.7051	+0.1013
26.06.2026	16.6038	-0.2935
25.06.2026	16.8973	-0.1099
24.06.2026	17.0072	-0.162
23.06.2026	17.1692	+1.7349
22.06.2026	15.4343	+0.1994
21.06.2026	15.2349	+0.1718
20.06.2026	15.0631	-0.0458
19.06.2026	15.1089	-0.9516
18.06.2026	16.0605	-0.3586
17.06.2026	16.4191	-0.1344
16.06.2026	16.5535	-0.8806
15.06.2026	17.4341	+0.2687
14.06.2026	17.1654	+1.7741
13.06.2026	15.3913	+1.6272
12.06.2026	13.7641	-0.2323
11.06.2026	13.9964	+0.2486
10.06.2026	13.7478	-0.4873
09.06.2026	14.2351	-0.1477
08.06.2026	14.3828	+0.3509
07.06.2026	14.0319	+0.9228
06.06.2026	13.1091	-0.3132
05.06.2026	13.4223	-1.2429
04.06.2026	14.6652	-1.731
03.06.2026	16.3962	-1.3046
02.06.2026	17.7008	-0.3693
01.06.2026	18.0701	-0.1657
31.05.2026	18.2358	+0.1827
30.05.2026	18.0531	-0.4554
29.05.2026	18.5085	-0.4295
28.05.2026	18.938	-1.1586
27.05.2026	20.0966	-0.5781
26.05.2026	20.6747	+0.3423
25.05.2026	20.3324	+0.1544
24.05.2026	20.178	+0.6553
23.05.2026	19.5227	-0.8405
22.05.2026	20.3632	-0.0218
21.05.2026	20.385	+1.026
20.05.2026	19.359	+0.0877
19.05.2026	19.2713

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот