Курсы криптовалют к lium

Bitcoin 64222.06
Эфириум 1901.82
Tether USDt 0.99901
BNB 587.43
USDC 0.9997
XRP 1.0793
Solana 74.1073
TRON 0.3281
Hyperliquid 55.0204
Dogecoin 0.06992
UNUS SED LEO 9.7773
Decimal 0.7562
Zcash 461.41
Monero 356.32
Chainlink 8.3547
Cardano 0.17019
Stellar 0.17029
Canton 0.12038
Dai 0.99965
Bitcoin Cash 215.33

Все криптовалюты » Австралийский доллар » lium

Курс lium (SN51) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 06:00:01
Стоимость lium (SN51) на текущий момент составляет 17.9273 AUD, а общий объем торгов за 24 часа – 1 226 838 AUD. Рыночная капитализация составляет 68 474 877 AUD. За последние 24 часа курс lium относительно австралийского доллара вырос на +1.51%. Изменение за неделю составило +7.55%.


	=
Калькулятор SN51 - AUD / Обратный расчет: курс австралийского доллара к lium

Покупать SN51?Продавать SN51?

67%

33%

Графики

Динамика изменения курса lium относительно австралийского доллара, за 1 SN51:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.5257

макс: 18.0605

за сутки:

17.9273

Таблица изменений курса lium : показать

Дата	Курс	+/-
31.07 06:00	17.9273	+0.0814
31.07 05:50	17.8459	-0.0022
31.07 05:40	17.8481	+0.0266
31.07 05:30	17.8215	-0.0402
31.07 05:20	17.8617	+0.0416
31.07 05:10	17.8201	+0.0126
31.07 05:03	17.8075	+0.0175
31.07 05:00	17.79	+0.0007
31.07 04:50	17.7893	+0.0024
31.07 04:45	17.7869	-0.0418
31.07 04:30	17.8287	+0.0082
31.07 04:20	17.8205	+0.0793
31.07 04:10	17.7412	+0.0416
31.07 04:00	17.6996	-0.0037
31.07 03:50	17.7033	+0.0031
31.07 03:40	17.7002	+0.016
31.07 03:30	17.6842	+0.0202
31.07 03:20	17.664	+0.0164
31.07 03:10	17.6476	+0.022
31.07 03:03	17.6256	-
31.07 03:00	17.6256	+0.0039
31.07 02:50	17.6217	-0.0486
31.07 02:40	17.6703	-0.0174
31.07 02:30	17.6877	-0.057
31.07 02:20	17.7447	+0.0322
31.07 02:10	17.7125	-0.0075
31.07 02:00	17.72	-0.0395
31.07 01:50	17.7595	-0.1081
31.07 01:40	17.8676	+0.0141
31.07 01:30	17.8535	-0.017
31.07 01:20	17.8705	+0.0208
31.07 01:10	17.8497	+0.0129
31.07 01:03	17.8368	+0.0029
31.07 01:00	17.8339	-0.0186
31.07 00:50	17.8525	+0.0008
31.07 00:40	17.8517	-0.0802
31.07 00:30	17.9319	-0.0186
31.07 00:20	17.9505	-0.0218
31.07 00:10	17.9723	+0.0026
31.07 00:00	17.9697	-0.0027
30.07 23:50	17.9724	-0.0006
30.07 23:40	17.973	-0.0492
30.07 23:30	18.0222	+0.0042
30.07 23:20	18.018	-0.0425
30.07 23:10	18.0605	+0.0647
30.07 23:03	17.9958	+0.0005
30.07 23:00	17.9953	+0.0032
30.07 22:50	17.9921	+0.0008
30.07 22:40	17.9913	-0.0046
30.07 22:30	17.9959	+0.0037
30.07 22:20	17.9922	+0.0615
30.07 22:10	17.9307	+0.0009
30.07 22:00	17.9298	+0.0055
30.07 21:50	17.9243	-0.0321
30.07 21:40	17.9564	+0.0193
30.07 21:30	17.9371	+0.0414
30.07 21:20	17.8957	-0.011
30.07 21:10	17.9067	+0.0083
30.07 21:03	17.8984	-0.0089
30.07 21:00	17.9073	-0.0282
30.07 20:50	17.9355	+0.0542
30.07 20:40	17.8813	-0.038
30.07 20:30	17.9193	+0.0488
30.07 20:20	17.8705	-0.0322
30.07 20:10	17.9027	-0.0478
30.07 20:00	17.9505	-0.0349
30.07 19:50	17.9854	-0.0262
30.07 19:40	18.0116	+0.052
30.07 19:30	17.9596	-0.0435
30.07 19:20	18.0031	-0.0101
30.07 19:10	18.0132	+0.0248
30.07 19:03	17.9884	+0.0068
30.07 19:00	17.9816	+0.0173
30.07 18:50	17.9643	+0.0372
30.07 18:40	17.9271	+0.0226
30.07 18:30	17.9045	+0.0197
30.07 18:20	17.8848	+0.0288
30.07 18:10	17.856	-0.0479
30.07 18:00	17.9039	-0.0862
30.07 17:50	17.9901	-0.0003
30.07 17:40	17.9904	+0.0387
30.07 17:30	17.9517	-0.0074
30.07 17:20	17.9591	-0.0623
30.07 17:10	18.0214	-0.0267
30.07 17:03	18.0481	+0.0374
30.07 17:00	18.0107	+0.1448
30.07 16:50	17.8659	+0.0419
30.07 16:40	17.824	-0.0262
30.07 16:30	17.8502	+0.0085
30.07 16:20	17.8417	+0.0015
30.07 16:10	17.8402	-0.005
30.07 16:00	17.8452	-0.0319
30.07 15:50	17.8771	+0.0433
30.07 15:40	17.8338	-0.0508
30.07 15:30	17.8846	-0.0023
30.07 15:20	17.8869	+0.0059
30.07 15:10	17.881	+0.066
30.07 15:03	17.815	+0.0012
30.07 15:00	17.8138	+0.0127
30.07 14:50	17.8011	+0.005
30.07 14:40	17.7961	+0.0468
30.07 14:30	17.7493	+0.0105
30.07 14:20	17.7388	+0.0345
30.07 14:10	17.7043	+0.0004
30.07 14:00	17.7039	-0.0649
30.07 13:50	17.7688	+0.0201
30.07 13:40	17.7487	-0.0366
30.07 13:30	17.7853	+0.0115
30.07 13:20	17.7738	-0.0147
30.07 13:10	17.7885	+0.0638
30.07 13:03	17.7247	+0.0042
30.07 13:00	17.7205	+0.0227
30.07 12:50	17.6978	+0.0586
30.07 12:40	17.6392	-0.0018
30.07 12:30	17.641	-0.0048
30.07 12:20	17.6458	+0.0303
30.07 12:10	17.6155	+0.0014
30.07 12:03	17.6141	-0.0089
30.07 12:00	17.623	-0.0101
30.07 11:50	17.6331	+0.0176
30.07 11:40	17.6155	+0.0556
30.07 11:30	17.5599	+0.0342
30.07 11:20	17.5257	-0.0175
30.07 11:10	17.5432	-0.0032
30.07 11:00	17.5464	-0.0159
30.07 10:50	17.5623	-0.0081
30.07 10:40	17.5704	-0.0298
30.07 10:30	17.6002	-0.0108
30.07 10:20	17.611	-0.0043
30.07 10:10	17.6153	+0.0429
30.07 10:03	17.5724	-0.0038
30.07 10:00	17.5762	-0.0266
30.07 08:40	17.6028	+0.0464
30.07 08:30	17.5564	-0.0132
30.07 08:20	17.5696	+0.0035
30.07 08:10	17.5661	-0.016
30.07 08:03	17.5821	-0.016
30.07 08:00	17.5981	-0.0052
30.07 07:50	17.6033	-0.0137
30.07 07:40	17.617	+0.0154
30.07 07:30	17.6016	-0.0305
30.07 07:20	17.6321	-0.0193
30.07 07:10	17.6514	-0.009
30.07 07:00	17.6604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.4493

макс: 18.0605

за неделю:

17.9273

Таблица изменений курса lium : показать

Дата	Курс	+/-
31.07 06:00	17.9273	+0.0814
31.07 05:50	17.8459	+0.0007
31.07 04:50	17.7893	-0.0037
31.07 03:50	17.7033	+0.0039
31.07 02:50	17.6217	-0.0395
31.07 01:50	17.7595	-0.0186
31.07 00:50	17.8525	-0.0027
30.07 23:50	17.9724	+0.0032
30.07 22:50	17.9921	+0.0055
30.07 21:50	17.9243	-0.0282
30.07 20:50	17.9355	-0.0349
30.07 19:50	17.9854	+0.0173
30.07 18:50	17.9643	-0.0862
30.07 17:50	17.9901	+0.1448
30.07 16:50	17.8659	-0.0319
30.07 15:50	17.8771	+0.0127
30.07 14:50	17.8011	-0.0649
30.07 13:50	17.7688	+0.0227
30.07 12:50	17.6978	-0.0101
30.07 11:50	17.6331	-0.0159
30.07 10:50	17.5623	-0.0266
30.07 08:40	17.6028	-0.0052
30.07 07:50	17.6033	+0.0373
30.07 06:50	17.6231	-0.0482
30.07 05:50	17.6962	+0.0143
30.07 04:50	17.6122	-0.0087
30.07 03:50	17.3654	-0.0244
30.07 02:50	17.4694	-0.0164
30.07 01:50	17.4648	-0.0089
30.07 00:50	17.1979	-0.0251
29.07 23:50	17.1462	-0.0333
29.07 22:50	17.1932	-0.0722
29.07 21:50	17.5803	+0.0146
29.07 20:50	17.4749	-0.0026
29.07 19:50	17.3837	-0.0013
29.07 18:50	17.4347	+0.0495
29.07 17:50	17.5026	-0.0297
29.07 16:50	17.6255	+0.0222
29.07 15:50	17.5773	+0.0054
29.07 14:50	17.6405	-0.1422
29.07 13:50	17.6628	+0.0143
29.07 12:50	17.6631	+0.0409
29.07 11:50	17.5001	+0.0018
29.07 10:50	17.467	-0.0306
29.07 09:50	17.5464	-0.0101
29.07 08:50	17.4709	+0.0368
29.07 07:50	17.3728	-0.0376
29.07 06:50	17.4814	+0.0282
29.07 05:50	17.7463	-0.016
29.07 04:50	17.7388	+0.1229
29.07 03:50	17.7108	+0.0662
29.07 02:50	17.3992	-0.0882
29.07 01:50	17.4157	+0.0691
29.07 00:50	17.3884	+0.035
28.07 23:50	17.3329	+0.0192
28.07 22:50	17.2365	+0.0407
28.07 21:50	17.0751	+0.0106
28.07 20:50	17.0252	+0.0211
28.07 19:50	17.0504	-0.0348
28.07 18:50	16.9946	+0.0609
28.07 17:50	16.8394	-0.1352
28.07 16:30	16.8493	-0.0023
28.07 15:50	16.8778	+0.0262
28.07 14:50	16.8878	+0.047
28.07 13:50	16.8522	-0.0208
28.07 12:50	16.8271	-0.0451
28.07 10:03	16.8225	+0.0711
28.07 09:20	16.7514	+0.0096
28.07 08:50	16.7975	+0.0744
28.07 07:50	16.7345	+0.0613
28.07 06:30	16.6715	+0.0063
28.07 05:40	16.6906	-0.1158
28.07 04:10	16.729	-0.0224
28.07 03:50	16.76	-0.0425
28.07 02:03	16.7763	-0.2101
28.07 01:50	16.9864	-0.0022
28.07 00:50	17.0868	-0.0056
27.07 23:50	17.1156	-0.0229
27.07 22:50	17.1909	-0.0119
27.07 21:50	17.0841	+0.1624
27.07 20:50	17.0752	-0.03
27.07 19:50	17.301	-0.0133
27.07 18:50	17.2591	+0.0923
27.07 17:50	17.2272	+0.0508
27.07 16:03	17.4984	+0.0449
27.07 14:10	17.4535	-0.0147
27.07 13:50	17.4732	+0.0749
27.07 12:30	17.3546	+0.0192
27.07 11:50	17.3644	-0.0792
27.07 10:30	17.474	-0.0202
27.07 09:50	17.5607	+0.0008
27.07 08:50	17.5316	+0.0063
27.07 07:50	17.5529	-0.0062
27.07 06:50	17.5896	+0.0001
27.07 05:50	17.7049	+0.0626
27.07 04:50	17.5899	-0.0117
27.07 03:50	17.6016	+0.0129
27.07 02:50	17.6976	-0.0177
27.07 01:50	17.7429	+0.0271
27.07 00:50	17.5667	-0.0009
26.07 23:50	17.5461	-0.0061
26.07 22:50	17.6223	+0.1394
26.07 21:40	17.4417	+0.0158
26.07 20:50	17.4483	-0.0065
26.07 19:50	17.4824	-0.0186
26.07 18:50	17.4872	+0.1126
26.07 16:03	17.309	-0.0258
26.07 15:00	17.3348	+0.014
26.07 14:03	17.3208	-0.0236
26.07 13:00	17.3444	-0.0115
26.07 12:03	17.3559	-0.0239
26.07 11:50	17.3806	+0.0108
26.07 10:50	17.3731	-0.069
26.07 09:50	17.5465	+0.0507
26.07 08:50	17.4837	+0.3477
26.07 06:03	16.9333	+0.025
26.07 04:03	16.9083	+0.0172
26.07 02:03	16.8911	+0.0831
26.07 00:03	16.808	-0.0244
25.07 22:03	16.8324	+0.0088
25.07 20:03	16.8236	+0.0639
25.07 18:03	16.7597	+0.0162
25.07 16:03	16.7435	+0.0154
25.07 14:03	16.7281	+0.0876
25.07 12:03	16.6405	-0.0108
25.07 10:03	16.6513	-0.2224
25.07 08:03	16.8737	+0.0475
25.07 06:03	16.8262	-0.0127
25.07 04:03	16.8389	+0.1073
25.07 02:03	16.7316	+0.0475
25.07 00:03	16.6841	+0.0839
24.07 22:03	16.6002	+0.1509
24.07 20:03	16.4493	-0.0431
24.07 18:03	16.4924	-0.0517
24.07 16:03	16.5441	-0.0916
24.07 14:03	16.6357	-0.1834
24.07 12:03	16.8191	+0.0086
24.07 10:03	16.8105	+0.1414
24.07 08:03	16.6691

* на графике представлен средесуточный курс lium в течение последних 30 дней.

мин: 15.2953

макс: 18.0605

за месяц:

17.9273

Таблица изменений курса lium : показать

Дата	Курс	+/-
30.07.2026	17.6984	+0.1506
29.07.2026	17.5478	+0.4873
28.07.2026	17.0605	-0.2774
27.07.2026	17.3379	-0.1881
26.07.2026	17.526	+0.7412
25.07.2026	16.7848	+0.1491
24.07.2026	16.6357	-0.3067
23.07.2026	16.9424	-0.3607
22.07.2026	17.3031	-0.0458
21.07.2026	17.3489	+0.2671
20.07.2026	17.0818	-0.3563
19.07.2026	17.4381	+0.2819
18.07.2026	17.1562	+1.0817
17.07.2026	16.0745	+0.7792
16.07.2026	15.2953	-0.0722
15.07.2026	15.3675	-0.1848
14.07.2026	15.5523	-0.3731
13.07.2026	15.9254	-0.3783
12.07.2026	16.3037	-0.1485
11.07.2026	16.4522	+0.1175
10.07.2026	16.3347	+0.4497
09.07.2026	15.885	+0.1652
08.07.2026	15.7198	-0.3895
07.07.2026	16.1093	-0.0323
06.07.2026	16.1416	-0.0254
05.07.2026	16.167	-0.0522
04.07.2026	16.2192	-0.1193
03.07.2026	16.3385	+0.2309
02.07.2026	16.1076	+0.3757
01.07.2026	15.7319	-0.2367
30.06.2026	15.9686

* на графике представлен средесуточный курс lium в течение последних 3 месяцев.

мин: 13.1091

макс: 25.9484

за квартал:

17.9273

Таблица изменений курса lium : показать

Дата	Курс	+/-
30.07.2026	17.6984	+0.1506
29.07.2026	17.5478	+0.4873
28.07.2026	17.0605	-0.2774
27.07.2026	17.3379	-0.1881
26.07.2026	17.526	+0.7412
25.07.2026	16.7848	+0.1491
24.07.2026	16.6357	-0.3067
23.07.2026	16.9424	-0.3607
22.07.2026	17.3031	-0.0458
21.07.2026	17.3489	+0.2671
20.07.2026	17.0818	-0.3563
19.07.2026	17.4381	+0.2819
18.07.2026	17.1562	+1.0817
17.07.2026	16.0745	+0.7792
16.07.2026	15.2953	-0.0722
15.07.2026	15.3675	-0.1848
14.07.2026	15.5523	-0.3731
13.07.2026	15.9254	-0.3783
12.07.2026	16.3037	-0.1485
11.07.2026	16.4522	+0.1175
10.07.2026	16.3347	+0.4497
09.07.2026	15.885	+0.1652
08.07.2026	15.7198	-0.3895
07.07.2026	16.1093	-0.0323
06.07.2026	16.1416	-0.0254
05.07.2026	16.167	-0.0522
04.07.2026	16.2192	-0.1193
03.07.2026	16.3385	+0.2309
02.07.2026	16.1076	+0.3757
01.07.2026	15.7319	-0.2367
30.06.2026	15.9686	-0.2721
29.06.2026	16.2407	-0.0547
28.06.2026	16.2954	-0.4097
27.06.2026	16.7051	+0.1013
26.06.2026	16.6038	-0.2935
25.06.2026	16.8973	-0.1099
24.06.2026	17.0072	-0.162
23.06.2026	17.1692	+1.7349
22.06.2026	15.4343	+0.1994
21.06.2026	15.2349	+0.1718
20.06.2026	15.0631	-0.0458
19.06.2026	15.1089	-0.9516
18.06.2026	16.0605	-0.3586
17.06.2026	16.4191	-0.1344
16.06.2026	16.5535	-0.8806
15.06.2026	17.4341	+0.2687
14.06.2026	17.1654	+1.7741
13.06.2026	15.3913	+1.6272
12.06.2026	13.7641	-0.2323
11.06.2026	13.9964	+0.2486
10.06.2026	13.7478	-0.4873
09.06.2026	14.2351	-0.1477
08.06.2026	14.3828	+0.3509
07.06.2026	14.0319	+0.9228
06.06.2026	13.1091	-0.3132
05.06.2026	13.4223	-1.2429
04.06.2026	14.6652	-1.731
03.06.2026	16.3962	-1.3046
02.06.2026	17.7008	-0.3693
01.06.2026	18.0701	-0.1657
31.05.2026	18.2358	+0.1827
30.05.2026	18.0531	-0.4554
29.05.2026	18.5085	-0.4295
28.05.2026	18.938	-1.1586
27.05.2026	20.0966	-0.5781
26.05.2026	20.6747	+0.3423
25.05.2026	20.3324	+0.1544
24.05.2026	20.178	+0.6553
23.05.2026	19.5227	-0.8405
22.05.2026	20.3632	-0.0218
21.05.2026	20.385	+1.026
20.05.2026	19.359	+0.0877
19.05.2026	19.2713	+0.2486
18.05.2026	19.0227	-2.1701
17.05.2026	21.1928	-0.5912
16.05.2026	21.784	-1.6766
15.05.2026	23.4606	-0.3813
14.05.2026	23.8419	-0.1808
13.05.2026	24.0227	-1.052
12.05.2026	25.0747	-0.654
11.05.2026	25.7287	-0.2197
10.05.2026	25.9484	+0.782
09.05.2026	25.1664	+0.4599
08.05.2026	24.7065	+0.3321
07.05.2026	24.3744	-0.2408
06.05.2026	24.6152	+1.0587
05.05.2026	23.5565	-0.9743
04.05.2026	24.5308	-0.8904
03.05.2026	25.4212	+1.293
02.05.2026	24.1282	+1.7089
01.05.2026	22.4193

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот