Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » lium

    Курс Chainlink (LINK) к lium (SN51)

    Обновлено: 29.10.2026 12:30:02Chainlink

    =
    Калькулятор LINK - SN51 / Обратный расчет: курс lium к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно lium, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36836
      макс: 0.37933
      за сутки:
      0.37414  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:300.37414+0.001
      29.10 12:200.37314-0.00037
      29.10 12:100.37351+0.00211
      29.10 12:000.3714+0.00114
      29.10 11:500.37026+0.00063
      29.10 11:400.36963-0.00034
      29.10 11:300.36997-0.00029
      29.10 11:200.37026+0.00085
      29.10 11:100.36941+0.00055
      29.10 11:030.36886-0.0001
      29.10 11:000.36896+9.0E-5
      29.10 10:500.36887-0.00035
      29.10 10:400.36922+9.0E-5
      29.10 10:300.36913-0.00029
      29.10 10:200.36942+0.00047
      29.10 10:100.36895+0.00037
      29.10 10:000.36858+0.00022
      29.10 09:500.36836-0.00085
      29.10 09:400.36921-0.00029
      29.10 09:300.3695+0.00091
      29.10 09:200.36859-0.00026
      29.10 09:100.36885-0.00056
      29.10 09:030.36941+0.00035
      29.10 09:000.36906+3.0E-5
      29.10 08:500.36903+0.00033
      29.10 08:400.3687-0.00078
      29.10 08:300.36948-0.00063
      29.10 08:200.37011-0.00041
      29.10 08:100.37052+0.0018
      29.10 08:000.36872-0.00103
      29.10 07:500.36975+0.00073
      29.10 07:400.36902-0.00089
      29.10 07:300.36991-0.00083
      29.10 07:200.37074+0.00064
      29.10 07:100.3701-0.00053
      29.10 07:030.37063+4.0E-5
      29.10 07:000.37059-7.0E-5
      29.10 06:500.37066+0.00049
      29.10 06:400.37017+0.00078
      29.10 06:300.36939-0.00062
      29.10 06:200.37001+0.00013
      29.10 06:100.36988-0.00044
      29.10 06:000.37032+0.00095
      29.10 05:500.36937-4.0E-5
      29.10 05:400.36941-0.00032
      29.10 05:300.36973-0.0009
      29.10 05:200.37063+0.00178
      29.10 05:100.36885-0.00072
      29.10 05:030.36957-0.00057
      29.10 05:000.37014+0.00028
      29.10 04:500.36986+0.001
      29.10 04:400.36886-0.0011
      29.10 04:300.36996-0.00089
      29.10 04:200.37085+0.00163
      29.10 04:100.36922-0.00039
      29.10 04:000.36961-0.00103
      29.10 03:500.37064-0.00226
      29.10 03:400.3729-0.00138
      29.10 03:300.37428-0.00011
      29.10 03:200.37439+2.0E-5
      29.10 03:100.37437-0.00027
      29.10 03:030.37464+0.00014
      29.10 03:000.3745+0.00047
      29.10 02:500.37403-
      29.10 02:400.37403-0.00016
      29.10 02:300.37419-0.00028
      29.10 02:200.37447-0.00109
      29.10 02:100.37556+2.0E-5
      29.10 02:000.37554-0.00105
      29.10 01:500.37659-0.0005
      29.10 01:400.37709+0.00018
      29.10 01:300.37691+0.00081
      29.10 01:200.3761-0.00011
      29.10 01:100.37621+0.0004
      29.10 01:030.37581-0.00028
      29.10 01:000.37609+3.0E-5
      29.10 00:500.37606+0.00026
      29.10 00:400.3758+0.00162
      29.10 00:300.37418-0.00157
      29.10 00:200.37575+0.00098
      29.10 00:100.37477-0.00024
      29.10 00:000.37501+0.0006
      28.10 23:500.37441-0.00048
      28.10 23:400.37489+0.00104
      28.10 23:300.37385+0.00083
      28.10 23:200.37302-0.00131
      28.10 23:100.37433-0.00287
      28.10 23:030.3772+0.00101
      28.10 23:000.37619+0.00024
      28.10 22:500.37595+0.00114
      28.10 22:400.37481+0.00061
      28.10 22:300.3742-0.00024
      28.10 22:200.37444-0.00035
      28.10 22:100.37479+0.00068
      28.10 22:000.37411-0.00063
      28.10 21:500.37474-0.00307
      28.10 21:400.37781+0.00183
      28.10 21:300.37598+0.00098
      28.10 21:200.375-3.0E-5
      28.10 21:100.37503-0.00077
      28.10 21:030.3758+0.00033
      28.10 21:000.37547-0.0003
      28.10 20:500.37577-0.00039
      28.10 20:400.37616+0.00083
      28.10 20:300.37533-0.00028
      28.10 20:200.37561-0.00018
      28.10 20:100.37579-0.00068
      28.10 20:000.37647+0.0017
      28.10 19:500.37477-0.00118
      28.10 19:400.37595+0.00013
      28.10 19:300.37582-0.00037
      28.10 19:200.37619+2.0E-5
      28.10 19:100.37617-0.00063
      28.10 19:030.3768+9.0E-5
      28.10 19:000.37671+0.00014
      28.10 18:500.37657+0.00016
      28.10 18:400.37641-0.00022
      28.10 18:300.37663-0.00025
      28.10 18:200.37688-0.00027
      28.10 18:100.37715-0.00069
      28.10 18:000.37784+1.0E-5
      28.10 17:500.37783+0.00021
      28.10 17:400.37762-0.00012
      28.10 17:300.37774-2.0E-5
      28.10 17:200.37776+0.00036
      28.10 17:100.3774+0.00066
      28.10 17:030.37674-0.0013
      28.10 17:000.37804+0.00109
      28.10 16:500.37695-0.00167
      28.10 16:400.37862+8.0E-5
      28.10 16:300.37854-8.0E-5
      28.10 16:200.37862-0.00054
      28.10 16:100.37916-0.00017
      28.10 16:000.37933+0.00104
      28.10 15:500.37829-0.00011
      28.10 15:400.3784-0.0004
      28.10 15:300.3788+2.0E-5
      28.10 15:200.37878-2.0E-5
      28.10 15:100.3788-0.00011
      28.10 15:030.37891+0.00029
      28.10 15:000.37862-0.00021
      28.10 14:500.37883-0.00012
      28.10 14:400.37895+0.0002
      28.10 14:300.37875+0.00118
      28.10 14:200.37757-8.0E-5
      28.10 14:100.37765-0.00068
      28.10 14:000.37833+0.00032
      28.10 13:500.37801-4.0E-5
      28.10 13:400.37805-0.00025
      28.10 13:300.3783+0.00012
      28.10 13:200.37818-0.00086
      28.10 13:100.37904-0.00029
      28.10 13:030.37933+0.00028
      28.10 13:000.37905
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36817
      макс: 0.41683
      за неделю:
        0.37414

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:300.37414+0.00114
      29.10 11:500.37026+9.0E-5
      29.10 10:500.36887+0.00022
      29.10 09:500.36836+3.0E-5
      29.10 08:500.36903-0.00103
      29.10 07:500.36975-7.0E-5
      29.10 06:500.37066+0.00095
      29.10 05:500.36937+0.00028
      29.10 04:500.36986-0.00103
      29.10 03:500.37064+0.00047
      29.10 02:500.37403-0.00105
      29.10 01:500.37659+3.0E-5
      29.10 00:500.37606+0.0006
      28.10 23:500.37441+0.00024
      28.10 22:500.37595-0.00063
      28.10 21:500.37474-0.0003
      28.10 20:500.37577+0.0017
      28.10 19:500.37477+0.00014
      28.10 18:500.37657+1.0E-5
      28.10 17:500.37783+0.00109
      28.10 16:500.37695+0.00104
      28.10 15:500.37829-0.00021
      28.10 14:500.37883+0.00032
      28.10 13:500.37801+0.0002
      28.10 12:500.37885+0.00024
      28.10 11:500.37715+0.00028
      28.10 10:500.37756+0.00047
      28.10 09:500.37714+0.00015
      28.10 08:500.37629+0.00034
      28.10 07:500.37506-0.00061
      28.10 06:500.3758+3.0E-5
      28.10 05:500.37443-0.00019
      28.10 04:500.37436+7.0E-5
      28.10 03:500.37833-0.0002
      28.10 02:500.3776+0.0027
      28.10 01:500.36817+0.00036
      28.10 00:500.36976-0.00051
      27.10 23:500.3699-0.0015
      27.10 22:500.37187+0.0002
      27.10 21:500.372+0.00042
      27.10 20:500.37191+0.00063
      27.10 19:500.37107-0.001
      27.10 18:500.37208+0.00048
      27.10 17:500.37018+0.00014
      27.10 16:500.37058-0.00022
      27.10 15:500.37204-0.00024
      27.10 14:500.37683-0.00279
      27.10 13:500.37933-0.00016
      27.10 12:500.37913-0.00071
      27.10 11:500.38012-0.00029
      27.10 10:500.37961-0.00036
      27.10 09:500.38146-0.00086
      27.10 08:500.3834+0.00016
      27.10 07:500.38235-0.00068
      27.10 06:500.38274-0.00081
      27.10 05:500.38275-7.0E-5
      27.10 04:500.38145+0.00061
      27.10 03:500.38001+0.00034
      27.10 02:500.38159-0.00064
      27.10 01:500.3831-0.00069
      27.10 00:500.38362+0.00073
      26.10 23:500.38868-0.00027
      26.10 22:500.38956+0.00069
      26.10 21:500.38757+0.00082
      26.10 20:500.38623-0.00059
      26.10 19:500.38858-0.00014
      26.10 18:500.38814+0.00027
      26.10 17:500.38937+0.00016
      26.10 16:500.38724+2.0E-5
      26.10 15:500.38559+0.00086
      26.10 14:500.38659-0.00016
      26.10 13:500.38744-2.0E-5
      26.10 12:500.38783-0.00071
      26.10 11:500.38643+3.0E-5
      26.10 10:500.38694-0.00028
      26.10 09:500.38755+0.00013
      26.10 08:500.38575+0.00011
      26.10 07:500.38611+0.00059
      26.10 06:500.38605+0.00054
      26.10 05:500.38615-
      26.10 04:500.3857+0.00085
      26.10 03:500.38437+0.00174
      26.10 02:500.38301+1.0E-5
      26.10 01:500.3828+0.00132
      26.10 00:500.38213+0.00082
      25.10 23:500.38203-0.00018
      25.10 22:500.38206-0.0005
      25.10 21:500.38306+0.00058
      25.10 20:500.3842-0.00032
      25.10 19:500.38432+0.00016
      25.10 18:500.38384-0.00063
      25.10 17:500.3864-0.00063
      25.10 16:500.38856-0.00015
      25.10 15:500.38894-0.0022
      25.10 14:500.39112+0.0011
      25.10 13:500.38717-0.00013
      25.10 12:500.38678+0.00055
      25.10 11:500.38749-0.00057
      25.10 10:500.38651+0.00117
      25.10 09:500.38576+0.00066
      25.10 08:500.38638-0.00026
      25.10 07:500.3888-0.00014
      25.10 06:500.38829-0.00062
      25.10 05:500.38908-0.00037
      25.10 04:500.38976-3.0E-5
      25.10 03:500.39062+9.0E-5
      25.10 02:500.39227+0.00032
      25.10 01:500.3928+0.00018
      25.10 00:500.39345-0.00077
      24.10 23:500.39308+0.00051
      24.10 22:500.39317+0.00094
      24.10 21:500.39263+8.0E-5
      24.10 20:500.39603-0.00057
      24.10 19:500.39589+0.00139
      24.10 18:500.39764+0.00031
      24.10 17:500.39887-0.00067
      24.10 16:500.40048-0.00046
      24.10 15:500.40143-4.0E-5
      24.10 14:500.40139+0.00047
      24.10 13:500.40245+0.00018
      24.10 12:500.40286+0.00108
      24.10 11:500.40172-0.0038
      24.10 10:500.40768+0.00017
      24.10 09:500.40359+6.0E-5
      24.10 08:500.403-0.00012
      24.10 07:500.40205+0.00068
      24.10 06:500.40225+0.00012
      24.10 05:500.40284-0.00057
      24.10 04:500.40362+0.00057
      24.10 03:500.40146-0.00059
      24.10 02:500.40107+0.00141
      24.10 01:500.39902+0.00054
      24.10 00:500.39871-0.00171
      23.10 23:500.40244-0.00034
      23.10 22:500.40165+0.00103
      23.10 21:500.39813-0.00149
      23.10 20:500.40084-0.00111
      23.10 19:500.40024-0.00133
      23.10 18:500.40149-0.0003
      23.10 17:500.40035-0.00096
      23.10 16:500.40438+0.00091
      23.10 15:500.40652-0.00096
      23.10 14:500.40721-0.00061
      23.10 13:500.40864+9.0E-5
      23.10 12:500.40904+6.0E-5
      23.10 11:500.40896-0.00076
      23.10 10:500.41081+0.00093
      23.10 09:500.41046+0.00057
      23.10 08:500.41119-0.00052
      23.10 07:500.41295-0.0008
      23.10 06:500.41205+0.00153
      23.10 05:500.41114-0.00218
      23.10 04:500.41111-0.00042
      23.10 03:500.41011+7.0E-5
      23.10 02:500.41211-3.0E-5
      23.10 01:500.41154-2.0E-5
      23.10 00:500.41104-0.00013
      22.10 23:500.40735+0.00037
      22.10 22:500.40929-0.00079
      22.10 21:500.41186+0.00032
      22.10 20:500.41245+0.00207
      22.10 19:500.41214+4.0E-5
      22.10 18:500.41317+0.00046
      22.10 17:500.41212+0.00114
      22.10 16:500.41153+0.00027
      22.10 15:500.41341+0.00016
      22.10 14:500.41569-0.00045
      22.10 13:500.41619-0.00149
      22.10 12:500.41683
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.36817
      макс: 0.51873
      за месяц:
        0.37414
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20260.37655+0.00047
      27.10.20260.37608-0.01047
      26.10.20260.38655+0.00014
      25.10.20260.38641-0.01283
      24.10.20260.39924-0.00655
      23.10.20260.40579-0.00703
      22.10.20260.41282-0.00053
      21.10.20260.41335+0.00421
      20.10.20260.40914+0.00404
      19.10.20260.4051-0.00632
      18.10.20260.41142+0.00187
      17.10.20260.40955+0.00499
      16.10.20260.40456-0.01552
      15.10.20260.42008-0.00676
      14.10.20260.42684-0.00584
      13.10.20260.43268+0.00268
      12.10.20260.43-0.00628
      11.10.20260.43628-0.01183
      10.10.20260.44811-0.01594
      09.10.20260.46405+0.00039
      08.10.20260.46366+0.00128
      07.10.20260.46238-0.02216
      06.10.20260.48454-0.00892
      05.10.20260.49346+0.00208
      04.10.20260.49138-0.00878
      02.10.20260.50016+0.00366
      01.10.20260.4965-0.00105
      30.09.20260.49755-0.02118
      29.09.20260.51873+0.00341
      28.09.20260.51532
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.36817
      макс: 0.67706
      за квартал:
        0.37414
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20260.37655+0.00047
      27.10.20260.37608-0.01047
      26.10.20260.38655+0.00014
      25.10.20260.38641-0.01283
      24.10.20260.39924-0.00655
      23.10.20260.40579-0.00703
      22.10.20260.41282-0.00053
      21.10.20260.41335+0.00421
      20.10.20260.40914+0.00404
      19.10.20260.4051-0.00632
      18.10.20260.41142+0.00187
      17.10.20260.40955+0.00499
      16.10.20260.40456-0.01552
      15.10.20260.42008-0.00676
      14.10.20260.42684-0.00584
      13.10.20260.43268+0.00268
      12.10.20260.43-0.00628
      11.10.20260.43628-0.01183
      10.10.20260.44811-0.01594
      09.10.20260.46405+0.00039
      08.10.20260.46366+0.00128
      07.10.20260.46238-0.02216
      06.10.20260.48454-0.00892
      05.10.20260.49346+0.00208
      04.10.20260.49138-0.00878
      02.10.20260.50016+0.00366
      01.10.20260.4965-0.00105
      30.09.20260.49755-0.02118
      29.09.20260.51873+0.00341
      28.09.20260.51532+0.0363
      27.09.20260.47902-0.0304
      25.09.20260.50942+0.02181
      24.09.20260.48761+0.01516
      23.09.20260.47245-0.01781
      22.09.20260.49026-0.05452
      21.09.20260.54478-0.01417
      20.09.20260.55895+0.01126
      19.09.20260.54769-0.00715
      18.09.20260.55484+0.00748
      17.09.20260.54736-0.00447
      16.09.20260.55183+0.00449
      15.09.20260.54734+0.0214
      14.09.20260.52594+0.02241
      13.09.20260.50353+0.00158
      12.09.20260.50195+0.00147
      11.09.20260.50048+0.00655
      10.09.20260.49393-0.0331
      09.09.20260.52703-0.03328
      08.09.20260.56031-0.01153
      07.09.20260.57184-0.01327
      06.09.20260.58511-0.01213
      05.09.20260.59724-0.02063
      04.09.20260.61787+0.00769
      03.09.20260.61018+0.00143
      02.09.20260.60875+0.00598
      01.09.20260.60277+0.00993
      31.08.20260.59284+0.0103
      30.08.20260.58254+0.0001
      29.08.20260.58244-0.00144
      28.08.20260.58388+0.00672
      27.08.20260.57716-0.02503
      26.08.20260.60219-0.0032
      25.08.20260.60539-0.02177
      23.08.20260.62716-0.01513
      22.08.20260.64229+0.0137
      21.08.20260.62859-0.01977
      20.08.20260.64836-0.0176
      19.08.20260.66596+0.00919
      18.08.20260.65677+0.01445
      17.08.20260.64232+0.00644
      16.08.20260.63588-0.00063
      15.08.20260.63651+0.03724
      14.08.20260.59927+0.00747
      13.08.20260.5918+0.0092
      12.08.20260.5826+0.00457
      11.08.20260.57803+0.02206
      10.08.20260.55597+0.00621
      09.08.20260.54976-0.02596
      08.08.20260.57572-0.02203
      07.08.20260.59775-0.01213
      06.08.20260.60988-0.00075
      05.08.20260.61063-0.03078
      04.08.20260.64141-0.0074
      03.08.20260.64881+0.00443
      02.08.20260.64438+0.00703
      01.08.20260.63735-0.01973
      31.07.20260.65708-0.01998
      30.07.20260.67706

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.