Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » lium

    Курс Uniswap (UNI) к lium (SN51)

    Обновлено: 23.09.2026 16:20:01Uniswap

    =
    Калькулятор UNI - SN51 / Обратный расчет: курс lium к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно lium, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33021
      макс: 0.4454
      за сутки:
        0.35203

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:200.35203+9.0E-5
      23.09 16:100.35194-0.00184
      23.09 16:000.35378-0.00026
      23.09 15:500.35404-0.0041
      23.09 15:400.35814-0.00164
      23.09 15:300.35978+0.00204
      23.09 15:200.35774+0.00017
      23.09 15:100.35757-0.00015
      23.09 15:030.35772-0.00016
      23.09 15:000.35788-0.00113
      23.09 14:500.35901-0.00098
      23.09 14:400.35999+0.00208
      23.09 14:300.35791-0.00031
      23.09 14:200.35822+0.00076
      23.09 14:100.35746-0.00189
      23.09 14:000.35935+0.00183
      23.09 13:500.35752+0.00177
      23.09 13:400.35575+0.00023
      23.09 13:300.35552-0.00872
      23.09 13:200.36424-0.00489
      23.09 13:100.36913+0.00023
      23.09 13:030.3689-0.00145
      23.09 13:000.37035-0.00151
      23.09 12:500.37186+0.00013
      23.09 12:400.37173-0.00342
      23.09 12:300.37515-3.0E-5
      23.09 12:200.37518+0.00047
      23.09 12:100.37471+0.00082
      23.09 12:000.37389-0.00215
      23.09 11:500.37604-0.00105
      23.09 11:400.37709+0.00094
      23.09 11:300.37615-0.00267
      23.09 11:200.37882+0.00084
      23.09 11:100.37798-0.00383
      23.09 11:030.38181-2.0E-5
      23.09 11:000.38183-0.00014
      23.09 10:500.38197-0.0004
      23.09 10:400.38237-0.00148
      23.09 10:300.38385+0.00177
      23.09 10:200.38208+2.0E-5
      23.09 10:100.38206+0.0004
      23.09 10:000.38166+0.00155
      23.09 09:500.38011+0.00104
      23.09 09:400.37907-1.0E-5
      23.09 09:300.37908-0.00384
      23.09 09:200.38292-1.0E-5
      23.09 09:100.38293-0.00353
      23.09 09:030.38646+0.00058
      23.09 09:000.38588-0.05952
      23.09 08:500.4454+0.05777
      23.09 08:400.38763+0.00036
      23.09 08:300.38727+0.00042
      23.09 08:200.38685+0.00242
      23.09 08:100.38443-0.00025
      23.09 08:000.38468-0.00231
      23.09 07:500.38699+0.00044
      23.09 07:400.38655-0.00099
      23.09 07:300.38754+0.00171
      23.09 07:200.38583-0.00184
      23.09 07:100.38767-0.00838
      23.09 07:030.39605+0.00027
      23.09 07:000.39578-0.0001
      23.09 06:500.39588+0.00434
      23.09 06:400.39154+0.0023
      23.09 06:300.38924-0.00518
      23.09 06:200.39442-0.00441
      23.09 06:100.39883+0.00585
      23.09 06:000.39298+0.00202
      23.09 05:500.39096-0.00022
      23.09 05:400.39118+0.00373
      23.09 05:300.38745-0.00554
      23.09 05:200.39299+0.00193
      23.09 05:100.39106-0.00138
      23.09 05:030.39244+0.0021
      23.09 05:000.39034+0.00675
      23.09 04:500.38359-0.00122
      23.09 04:400.38481-0.0074
      23.09 04:300.39221-0.00217
      23.09 04:200.39438+0.00705
      23.09 04:100.38733+0.00115
      23.09 04:000.38618+0.00458
      23.09 03:500.3816-0.00274
      23.09 03:400.38434+0.00052
      23.09 03:300.38382+9.0E-5
      23.09 03:200.38373+0.00461
      23.09 03:100.37912+0.00248
      23.09 03:030.37664-0.00127
      23.09 03:000.37791+0.00302
      23.09 02:500.37489+0.00305
      23.09 02:400.37184+0.00134
      23.09 02:300.3705-0.00441
      23.09 02:200.37491-0.00607
      23.09 02:100.38098+0.0018
      23.09 02:000.37918+0.00484
      23.09 01:500.37434+0.00737
      23.09 01:400.36697+0.00016
      23.09 01:300.36681+0.00563
      23.09 01:200.36118+0.00481
      23.09 01:100.35637+0.00094
      23.09 01:030.35543-9.0E-5
      23.09 01:000.35552+0.00063
      23.09 00:500.35489-0.00055
      23.09 00:400.35544+0.00028
      23.09 00:300.35516+0.0015
      23.09 00:200.35366+0.00084
      23.09 00:100.35282-0.00301
      23.09 00:000.35583+0.00401
      22.09 23:500.35182-0.00124
      22.09 23:400.35306+0.00319
      22.09 23:300.34987+0.00049
      22.09 23:200.34938+0.00277
      22.09 23:100.34661+0.00363
      22.09 23:030.34298+2.0E-5
      22.09 23:000.34296-0.00202
      22.09 22:500.34498+0.0012
      22.09 22:400.34378-0.0032
      22.09 22:300.34698+0.00153
      22.09 22:200.34545+0.00293
      22.09 22:100.34252+0.00045
      22.09 22:000.34207-0.00034
      22.09 21:500.34241+0.00145
      22.09 21:400.34096+0.00126
      22.09 21:300.3397+7.0E-5
      22.09 21:200.33963+0.00094
      22.09 21:100.33869+0.00293
      22.09 21:030.33576+0.00029
      22.09 21:000.33547+0.0003
      22.09 20:500.33517-0.00119
      22.09 20:400.33636+0.0002
      22.09 20:300.33616-0.00153
      22.09 20:200.33769-0.00182
      22.09 20:100.33951-0.00023
      22.09 20:000.33974-0.00222
      22.09 19:500.34196-0.00256
      22.09 19:400.34452+0.00253
      22.09 19:300.34199-0.00398
      22.09 19:200.34597+0.00128
      22.09 19:100.34469+0.00203
      22.09 19:030.34266+2.0E-5
      22.09 19:000.34264-0.00085
      22.09 18:500.34349-0.0033
      22.09 18:400.34679-0.00129
      22.09 18:300.34808+0.00256
      22.09 18:200.34552+0.0051
      22.09 18:100.34042+0.00293
      22.09 18:000.33749+0.00308
      22.09 17:500.33441+0.00141
      22.09 17:400.333+0.0018
      22.09 17:300.3312+0.00099
      22.09 17:200.33021-0.00444
      22.09 17:100.33465-0.00417
      22.09 17:030.33882-0.00192
      22.09 17:000.34074
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30745
      макс: 0.4454
      за неделю:
        0.35203

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:200.35203-0.00026
      23.09 15:500.35404-0.00113
      23.09 14:500.35901+0.00183
      23.09 13:500.35752-0.00151
      23.09 12:500.37186-0.00215
      23.09 11:500.37604-0.00014
      23.09 10:500.38197+0.00155
      23.09 09:500.38011-0.05952
      23.09 08:500.4454-0.00231
      23.09 07:500.38699-0.0001
      23.09 06:500.39588+0.00202
      23.09 05:500.39096+0.00675
      23.09 04:500.38359+0.00458
      23.09 03:500.3816+0.00302
      23.09 02:500.37489+0.00484
      23.09 01:500.37434+0.00063
      23.09 00:500.35489+0.00401
      22.09 23:500.35182-0.00202
      22.09 22:500.34498-0.00034
      22.09 21:500.34241+0.0003
      22.09 20:500.33517-0.00222
      22.09 19:500.34196-0.00085
      22.09 18:500.34349+0.00308
      22.09 17:500.33441-0.00327
      22.09 16:500.34401+0.01401
      22.09 15:500.34573-0.00307
      22.09 14:500.33312-9.0E-5
      22.09 13:500.3387+0.00013
      22.09 12:500.33745-0.00527
      22.09 11:500.34342-0.00082
      22.09 10:500.34016+0.00169
      22.09 09:500.33632-0.00318
      22.09 08:500.34165+0.0001
      22.09 07:500.34347-0.00096
      22.09 06:500.34943+0.00178
      22.09 05:500.34672+0.00429
      22.09 04:500.34537-0.00162
      22.09 03:500.34852-0.00012
      22.09 02:500.34664-0.00172
      22.09 01:500.35283-0.00059
      22.09 00:500.34432-0.00283
      21.09 23:500.34705-0.00275
      21.09 22:500.3632-0.00172
      21.09 21:500.36954+0.00408
      21.09 20:500.37237-0.00048
      21.09 19:500.37375-0.00401
      21.09 18:500.37128-0.00227
      21.09 17:500.37549-0.00288
      21.09 16:500.37536+0.00109
      21.09 15:500.3721-0.00135
      21.09 14:500.37556+0.00019
      21.09 13:500.37903-0.00132
      21.09 12:500.38445+0.00156
      21.09 11:500.37803-0.00145
      21.09 10:500.37852-0.00059
      21.09 09:500.38062-6.0E-5
      21.09 08:500.38188+0.00054
      21.09 07:500.38996-0.00031
      21.09 06:500.38859-0.00513
      21.09 05:500.38939-0.00027
      21.09 04:500.38796-0.00255
      21.09 03:500.399+0.00123
      21.09 02:500.39275-0.00047
      21.09 01:500.39564+0.00018
      21.09 00:500.39865+0.00117
      20.09 23:500.39109-0.00211
      20.09 22:500.39058+0.00271
      20.09 21:500.38771+0.00085
      20.09 20:500.39273+0.00066
      20.09 19:500.39243+0.00045
      20.09 18:500.40313+0.00081
      20.09 17:500.40241-0.00191
      20.09 16:500.4034+0.00015
      20.09 15:500.4026-0.00129
      20.09 14:500.41069-0.00032
      20.09 13:500.41318+0.00025
      20.09 12:500.40826+0.00033
      20.09 11:500.4087+2.0E-5
      20.09 10:500.40519+0.00204
      20.09 09:500.40154+0.00074
      20.09 08:500.41013+0.00058
      20.09 07:500.40885+0.0021
      20.09 06:500.40501+0.00155
      20.09 05:500.39587+0.00086
      20.09 04:500.38928+0.00019
      20.09 03:500.37567+0.0002
      20.09 02:500.38193+0.00034
      20.09 01:500.37858+0.00097
      20.09 00:500.37555+0.00078
      19.09 23:500.3801-0.00033
      19.09 22:500.38474+0.00245
      19.09 21:500.37958-0.00202
      19.09 20:500.38087+0.00112
      19.09 19:500.37747+0.00023
      19.09 18:500.3787-0.00246
      19.09 17:500.38343+0.00109
      19.09 16:500.38794-0.00027
      19.09 15:500.39399-0.00041
      19.09 14:500.38762-0.00173
      19.09 13:500.38842-0.00188
      19.09 12:500.39785-0.00121
      19.09 11:500.41196-0.00222
      19.09 10:500.41547-0.0025
      19.09 09:500.41421+0.00069
      19.09 08:500.40247+0.0019
      19.09 07:500.40097-0.00527
      19.09 06:500.40152-0.00126
      19.09 05:500.40488+0.00077
      19.09 04:500.40995-0.00098
      19.09 03:500.40388-0.00208
      19.09 02:500.41081+0.00306
      19.09 01:500.40469+0.00034
      19.09 00:500.41258-0.00058
      18.09 23:500.41589+0.00238
      18.09 22:500.41092+0.0007
      18.09 21:500.40818+0.00132
      18.09 20:500.40781+0.00208
      18.09 19:500.40875-0.00071
      18.09 18:500.40146+0.00081
      18.09 17:500.3954-0.0036
      18.09 16:500.39518-0.00209
      18.09 15:500.39715-0.00271
      18.09 14:500.40514-0.0047
      18.09 13:500.41245-0.00125
      18.09 12:500.41445-0.00521
      18.09 11:500.42397+0.00261
      18.09 10:500.41111-0.00188
      18.09 09:500.40296-0.00107
      18.09 08:500.40193-0.00817
      18.09 07:500.40704-0.01148
      18.09 06:500.414-0.00138
      18.09 05:500.37587+0.00304
      18.09 04:500.37401+0.00073
      18.09 03:500.37216+0.00201
      18.09 02:500.3757-0.00261
      18.09 01:500.37508-0.00109
      18.09 00:500.37997-0.00247
      17.09 23:500.37515+0.00144
      17.09 22:500.37015-0.00333
      17.09 21:500.37123+0.00099
      17.09 20:500.37318+0.00832
      17.09 19:500.36348-0.00428
      17.09 18:500.3513-0.00387
      17.09 17:500.35562+0.00503
      17.09 16:500.3449+0.00203
      17.09 15:500.33322+0.00133
      17.09 14:500.33276+0.00073
      17.09 13:500.33095+0.00117
      17.09 12:500.33191-7.0E-5
      17.09 11:500.33728-0.00263
      17.09 10:500.3299+0.00064
      17.09 09:500.32783-0.00083
      17.09 08:500.33063+0.00029
      17.09 07:500.33242-0.00051
      17.09 06:500.33083+0.00064
      17.09 05:500.32806-1.0E-5
      17.09 04:500.33276+0.00059
      17.09 03:500.32437-0.00065
      17.09 02:500.33284+0.00038
      17.09 01:500.32174+0.00132
      17.09 00:500.32167+0.00095
      16.09 23:500.32292-0.00072
      16.09 22:500.32107-0.00339
      16.09 21:500.32089+0.0018
      16.09 20:500.31181-0.00106
      16.09 19:500.31612-0.00061
      16.09 18:500.32015+0.00424
      16.09 17:500.30745-0.00496
      16.09 16:500.32195
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.22047
      макс: 0.4454
      за месяц:
      0.35203  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20260.34483-0.02868
      21.09.20260.37351-0.02594
      20.09.20260.39945+0.0069
      19.09.20260.39255-0.01027
      18.09.20260.40282+0.05596
      17.09.20260.34686+0.02486
      16.09.20260.322+0.00639
      15.09.20260.31561+0.02221
      14.09.20260.2934+0.01497
      13.09.20260.27843+0.00456
      12.09.20260.27387+0.01023
      11.09.20260.26364+0.00973
      10.09.20260.25391-0.03348
      09.09.20260.28739-0.0202
      08.09.20260.30759+0.00122
      07.09.20260.30637-0.02963
      06.09.20260.336+0.00864
      05.09.20260.32736-0.00074
      04.09.20260.3281+0.00643
      03.09.20260.32167-0.00419
      02.09.20260.32586+0.02699
      01.09.20260.29887+0.02833
      31.08.20260.27054+0.01346
      30.08.20260.25708+0.02751
      29.08.20260.22957+0.00106
      28.08.20260.22851+0.00804
      27.08.20260.22047-0.00652
      26.08.20260.22699-0.00041
      25.08.20260.2274-0.01117
      23.08.20260.23857
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.21703
      макс: 0.4454
      за квартал:
      0.35203  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20260.34483-0.02868
      21.09.20260.37351-0.02594
      20.09.20260.39945+0.0069
      19.09.20260.39255-0.01027
      18.09.20260.40282+0.05596
      17.09.20260.34686+0.02486
      16.09.20260.322+0.00639
      15.09.20260.31561+0.02221
      14.09.20260.2934+0.01497
      13.09.20260.27843+0.00456
      12.09.20260.27387+0.01023
      11.09.20260.26364+0.00973
      10.09.20260.25391-0.03348
      09.09.20260.28739-0.0202
      08.09.20260.30759+0.00122
      07.09.20260.30637-0.02963
      06.09.20260.336+0.00864
      05.09.20260.32736-0.00074
      04.09.20260.3281+0.00643
      03.09.20260.32167-0.00419
      02.09.20260.32586+0.02699
      01.09.20260.29887+0.02833
      31.08.20260.27054+0.01346
      30.08.20260.25708+0.02751
      29.08.20260.22957+0.00106
      28.08.20260.22851+0.00804
      27.08.20260.22047-0.00652
      26.08.20260.22699-0.00041
      25.08.20260.2274-0.01117
      23.08.20260.23857+0.0078
      22.08.20260.23077+0.01374
      21.08.20260.21703-0.00835
      20.08.20260.22538-0.00514
      19.08.20260.23052+0.00323
      18.08.20260.22729+0.00481
      17.08.20260.22248+0.00116
      16.08.20260.22132+0.00216
      15.08.20260.21916-0.00662
      14.08.20260.22578-0.01253
      13.08.20260.23831-0.00155
      12.08.20260.23986-0.0211
      11.08.20260.26096-0.00848
      10.08.20260.26944+0.00419
      09.08.20260.26525-0.01234
      08.08.20260.27759-0.01493
      07.08.20260.29252-0.00899
      06.08.20260.30151+0.00235
      05.08.20260.29916-0.0043
      04.08.20260.30346-0.0139
      03.08.20260.31736-0.00765
      02.08.20260.32501+0.00038
      01.08.20260.32463-0.02273
      31.07.20260.34736+0.00991
      30.07.20260.33745+0.01466
      29.07.20260.32279+0.00233
      28.07.20260.32046+0.00324
      27.07.20260.31722+0.00772
      26.07.20260.3095-0.00489
      25.07.20260.31439-0.01339
      24.07.20260.32778+0.00609
      23.07.20260.32169+0.01117
      22.07.20260.31052+0.00682
      21.07.20260.3037+0.00958
      20.07.20260.29412+0.00502
      19.07.20260.2891-0.00549
      18.07.20260.29459-0.02038
      17.07.20260.31497-0.02642
      16.07.20260.34139+0.00367
      15.07.20260.33772+0.00243
      14.07.20260.33529+0.01597
      13.07.20260.31932-0.00227
      12.07.20260.32159+0.00457
      11.07.20260.31702+0.00537
      10.07.20260.31165+0.00741
      09.07.20260.30424+0.00335
      08.07.20260.30089+0.01583
      07.07.20260.28506+0.00285
      06.07.20260.28221+0.0001
      05.07.20260.28211-0.00308
      04.07.20260.28519+0.00026
      03.07.20260.28493+0.01301
      02.07.20260.27192+0.01478
      01.07.20260.25714+0.00245
      30.06.20260.25469-0.00859
      29.06.20260.26328+0.00419
      28.06.20260.25909+0.00339
      27.06.20260.2557+0.00228
      26.06.20260.25342+0.00509
      25.06.20260.24833+0.0026
      24.06.20260.24573

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.