Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » lium

    Курс UNUS SED LEO (LEO) к lium (SN51)

    Обновлено: 29.10.2026 23:00:01UNUS SED LEO

    =
    Калькулятор LEO - SN51 / Обратный расчет: курс lium к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно lium, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29246
      макс: 0.30918
      за сутки:
        0.29767

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 23:000.29767-0.00014
      29.10 22:500.29781-0.00039
      29.10 22:400.2982-0.00091
      29.10 22:300.29911-0.00018
      29.10 22:200.29929-0.00039
      29.10 22:100.29968+0.00094
      29.10 22:000.29874-0.00073
      29.10 21:500.29947+0.00051
      29.10 21:400.29896+0.00167
      29.10 21:300.29729-0.00037
      29.10 21:200.29766-0.00168
      29.10 21:100.29934-0.00101
      29.10 21:030.30035-0.00035
      29.10 21:000.3007+0.00179
      29.10 20:500.29891+0.00138
      29.10 20:400.29753-0.00019
      29.10 20:300.29772-0.00051
      29.10 20:200.29823+0.00058
      29.10 20:100.29765+0.00019
      29.10 20:000.29746+0.00044
      29.10 19:500.29702+0.00026
      29.10 19:400.29676+0.00083
      29.10 19:300.29593+0.00224
      29.10 19:200.29369-0.00093
      29.10 19:100.29462+0.00171
      29.10 19:030.29291+0.00045
      29.10 19:000.29246-0.00102
      29.10 18:500.29348-0.00054
      29.10 18:400.29402-0.00086
      29.10 18:300.29488-0.00143
      29.10 18:200.29631-0.00126
      29.10 18:100.29757+0.00023
      29.10 18:000.29734+0.00063
      29.10 17:500.29671-0.00183
      29.10 17:400.29854-0.00164
      29.10 17:300.30018+0.00058
      29.10 17:200.2996-0.00057
      29.10 17:100.30017-0.0005
      29.10 17:030.30067-0.00028
      29.10 17:000.30095-0.0008
      29.10 16:500.30175-0.00032
      29.10 16:400.30207+0.00136
      29.10 16:300.30071-0.00029
      29.10 16:200.301+0.00017
      29.10 16:140.30083-0.00197
      29.10 16:000.3028+0.00011
      29.10 15:500.30269-0.00092
      29.10 15:400.30361+7.0E-5
      29.10 15:300.30354-0.00058
      29.10 15:200.30412+0.00085
      29.10 15:100.30327+0.00074
      29.10 15:030.30253+4.0E-5
      29.10 15:000.30249-0.0005
      29.10 14:500.30299-0.00023
      29.10 14:400.30322-3.0E-5
      29.10 14:300.30325+0.00039
      29.10 14:200.30286-0.00041
      29.10 14:100.30327+0.00109
      29.10 14:000.30218-0.00248
      29.10 13:500.30466-0.00185
      29.10 13:400.30651-0.00083
      29.10 13:300.30734+0.00013
      29.10 13:200.30721+0.00056
      29.10 13:100.30665+0.00077
      29.10 13:030.30588-0.00012
      29.10 13:000.306-0.00081
      29.10 12:500.30681-0.00074
      29.10 12:400.30755+6.0E-5
      29.10 12:300.30749+0.0006
      29.10 12:200.30689-0.0009
      29.10 12:100.30779+0.00117
      29.10 12:000.30662+0.00023
      29.10 11:500.30639+0.00057
      29.10 11:400.30582-0.00032
      29.10 11:300.30614-0.00054
      29.10 11:200.30668-0.00054
      29.10 11:100.30722+0.00019
      29.10 11:030.30703-2.0E-5
      29.10 11:000.30705+0.00011
      29.10 10:500.30694-5.0E-5
      29.10 10:400.30699-0.00031
      29.10 10:300.3073-3.0E-5
      29.10 10:200.30733+0.00132
      29.10 10:100.30601+0.00054
      29.10 10:000.30547+0.00049
      29.10 09:500.30498+9.0E-5
      29.10 09:400.30489-0.00044
      29.10 09:300.30533+0.00102
      29.10 09:200.30431+0.00106
      29.10 09:100.30325-0.00026
      29.10 09:030.30351+0.00036
      29.10 09:000.30315+0.00059
      29.10 08:500.30256+0.00061
      29.10 08:400.30195-0.00031
      29.10 08:300.30226-8.0E-5
      29.10 08:200.30234-0.00182
      29.10 08:100.30416-0.00019
      29.10 08:000.30435-0.00107
      29.10 07:500.30542-0.00072
      29.10 07:400.30614-0.00097
      29.10 07:300.30711-0.00078
      29.10 07:200.30789-0.00039
      29.10 07:100.30828-7.0E-5
      29.10 07:030.30835-7.0E-5
      29.10 07:000.30842-0.00032
      29.10 06:500.30874-0.00044
      29.10 06:400.30918+0.00053
      29.10 06:300.30865+0.00029
      29.10 06:200.30836+0.00134
      29.10 06:100.30702-0.00061
      29.10 06:000.30763-0.00074
      29.10 05:500.30837+3.0E-5
      29.10 05:400.30834+0.00229
      29.10 05:300.30605-0.00092
      29.10 05:200.30697+0.00166
      29.10 05:100.30531+0.00088
      29.10 05:030.30443+0.00085
      29.10 05:000.30358+0.00158
      29.10 04:500.302+0.00245
      29.10 04:400.29955+0.00069
      29.10 04:300.29886-5.0E-5
      29.10 04:200.29891+0.00096
      29.10 04:100.29795+0.00055
      29.10 04:000.2974-0.00047
      29.10 03:500.29787-0.00044
      29.10 03:400.29831-0.00105
      29.10 03:300.29936+0.00078
      29.10 03:200.29858-0.00029
      29.10 03:100.29887-0.00018
      29.10 03:030.29905-6.0E-5
      29.10 03:000.29911+0.00026
      29.10 02:500.29885+0.00034
      29.10 02:400.29851-
      29.10 02:300.29851-0.00028
      29.10 02:200.29879-0.00089
      29.10 02:100.29968+0.00037
      29.10 02:000.29931-0.00087
      29.10 01:500.30018-0.00027
      29.10 01:400.30045-0.00043
      29.10 01:300.30088+0.00099
      29.10 01:200.29989+0.0004
      29.10 01:100.29949+0.00115
      29.10 01:030.29834+0.00014
      29.10 01:000.2982-0.00099
      29.10 00:500.29919-0.00108
      29.10 00:400.30027+0.00212
      29.10 00:300.29815-0.00051
      29.10 00:200.29866+0.00035
      29.10 00:100.29831-0.00181
      29.10 00:000.30012
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28913
      макс: 0.31722
      за неделю:
        0.29767

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 23:000.29767-0.00014
      29.10 22:500.29781-0.00073
      29.10 21:500.29947+0.00179
      29.10 20:500.29891+0.00044
      29.10 19:500.29702-0.00102
      29.10 18:500.29348+0.00063
      29.10 17:500.29671-0.0008
      29.10 16:500.30175+0.00011
      29.10 15:500.30269-0.0005
      29.10 14:500.30299-0.00248
      29.10 13:500.30466-0.00081
      29.10 12:500.30681+0.00023
      29.10 11:500.30639+0.00011
      29.10 10:500.30694+0.00049
      29.10 09:500.30498+0.00059
      29.10 08:500.30256-0.00107
      29.10 07:500.30542-0.00032
      29.10 06:500.30874-0.00074
      29.10 05:500.30837+0.00158
      29.10 04:500.302-0.00047
      29.10 03:500.29787+0.00026
      29.10 02:500.29885-0.00087
      29.10 01:500.30018-0.00099
      29.10 00:500.29919-8.0E-5
      28.10 23:500.3002-0.0008
      28.10 22:500.30047-0.00037
      28.10 21:500.30258-0.00078
      28.10 20:500.3068+0.00052
      28.10 19:500.30756+0.00016
      28.10 18:500.30707-0.0001
      28.10 17:500.30894+0.00141
      28.10 16:500.30705+0.00067
      28.10 15:500.30717+0.00013
      28.10 14:500.30268+5.0E-5
      28.10 13:500.30103-0.00257
      28.10 12:500.30235+0.00046
      28.10 11:500.29805-0.00066
      28.10 10:500.29744+0.00027
      28.10 09:500.2971+0.00011
      28.10 08:500.29727+0.00043
      28.10 07:500.29569+0.00053
      28.10 06:500.29633-2.0E-5
      28.10 05:500.3004-0.00201
      28.10 04:500.30449-0.00027
      28.10 03:500.29574-0.00031
      28.10 02:500.2951+0.00177
      28.10 01:500.28913+0.00046
      28.10 00:500.28951-0.00056
      27.10 23:500.29218-0.00082
      27.10 22:500.29261+0.00034
      27.10 21:500.29291+0.00061
      27.10 20:500.29308+0.0004
      27.10 19:500.2928-0.00032
      27.10 18:500.29347+0.00014
      27.10 17:500.29418+0.0009
      27.10 16:500.29525-0.00072
      27.10 15:500.29487+0.00019
      27.10 14:500.30051-0.00175
      27.10 13:500.30173-0.00046
      27.10 12:500.30444-0.00047
      27.10 11:500.3031-0.00082
      27.10 10:500.30232+0.0001
      27.10 09:500.30421-0.00126
      27.10 08:500.30511-8.0E-5
      27.10 07:500.30533+0.00012
      27.10 06:500.30489-0.00022
      27.10 05:500.30541+0.00093
      27.10 04:500.30363+0.00071
      27.10 03:500.30185+0.00011
      27.10 02:500.30315-0.00034
      27.10 01:500.30606+0.00031
      27.10 00:500.30469+0.00047
      26.10 23:500.30816+0.00018
      26.10 22:500.30712+0.00154
      26.10 21:500.30552+0.00021
      26.10 20:500.30248-0.0012
      26.10 19:500.30775+0.00115
      26.10 18:500.30313-0.00083
      26.10 17:500.30629+0.00082
      26.10 16:500.30712-6.0E-5
      26.10 15:500.30438-0.00022
      26.10 14:500.30517+0.00019
      26.10 13:500.30587-0.00015
      26.10 12:500.30565-0.00024
      26.10 11:500.30489+0.00017
      26.10 10:500.30801-0.00039
      26.10 09:500.3083-
      26.10 08:500.30468-0.00058
      26.10 07:500.30672+0.00075
      26.10 06:500.30866+0.00068
      26.10 05:500.30801-0.00117
      26.10 04:500.30745+0.00027
      26.10 03:500.30453+0.00018
      26.10 02:500.30384+0.00021
      26.10 01:500.30095+0.00129
      26.10 00:500.30225+0.00071
      25.10 23:500.30076-7.0E-5
      25.10 22:500.30074-0.00015
      25.10 21:500.30039-0.0001
      25.10 20:500.30198-0.00147
      25.10 19:500.30406+0.00022
      25.10 18:500.30358-0.00159
      25.10 17:500.30776-0.00019
      25.10 16:500.30844-0.00048
      25.10 15:500.30933-0.00264
      25.10 14:500.31086+0.00075
      25.10 13:500.30967-0.00023
      25.10 12:500.30906+0.00135
      25.10 11:500.30866-0.00024
      25.10 10:500.30653+0.00157
      25.10 09:500.30653+0.0005
      25.10 08:500.30543-0.0002
      25.10 07:500.30353+0.00014
      25.10 06:500.303-0.00023
      25.10 05:500.30325-7.0E-5
      25.10 04:500.30338-0.00011
      25.10 03:500.30381+0.00012
      25.10 02:500.30509+0.00018
      25.10 01:500.30755+9.0E-5
      25.10 00:500.30878-0.00056
      24.10 23:500.3071+0.00017
      24.10 22:500.30849-0.00028
      24.10 21:500.30897-0.00019
      24.10 20:500.31378-0.00203
      24.10 19:500.31404+0.00011
      24.10 18:500.31722+0.00039
      24.10 17:500.31436-0.00062
      24.10 16:500.31272-0.00022
      24.10 15:500.31193-7.0E-5
      24.10 14:500.3128+0.0005
      24.10 13:500.31347-0.00038
      24.10 12:500.31569+0.00114
      24.10 11:500.31179-0.0025
      24.10 10:500.3141+0.00031
      24.10 09:500.30919-0.00012
      24.10 08:500.30873-0.00023
      24.10 07:500.30636+0.00097
      24.10 06:500.30637+0.00025
      24.10 05:500.30685-0.00101
      24.10 04:500.30884+5.0E-5
      24.10 03:500.30955-0.00102
      24.10 02:500.30709+0.00501
      24.10 01:500.30601+0.00068
      24.10 00:500.30258-0.00134
      23.10 23:500.30481-0.00016
      23.10 22:500.305+0.00099
      23.10 21:500.30031-0.00099
      23.10 20:500.30083-0.00021
      23.10 19:500.29969-0.00161
      23.10 18:500.30202-0.00025
      23.10 17:500.30047-0.00059
      23.10 16:500.303+0.00061
      23.10 15:500.30457-0.00058
      23.10 14:500.30428+9.0E-5
      23.10 13:500.30552-0.00012
      23.10 12:500.30598-0.0001
      23.10 11:500.3033+0.00033
      23.10 10:500.30416+0.00068
      23.10 09:500.30346+0.00033
      23.10 08:500.30474-0.00042
      23.10 07:500.30764-0.0003
      23.10 06:500.30489-0.00095
      23.10 05:500.30572+0.00049
      23.10 04:500.30684-0.00046
      23.10 03:500.30931-0.0004
      23.10 02:500.31221-4.0E-5
      23.10 01:500.31222-0.00022
      23.10 00:500.31104-0.00011
      22.10 23:500.30983
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.28913
      макс: 0.32322
      за месяц:
        0.29767
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20260.30118+0.00271
      27.10.20260.29847-0.00751
      26.10.20260.30598+0.00103
      25.10.20260.30495-0.00545
      24.10.20260.3104+0.00588
      23.10.20260.30452-0.00405
      22.10.20260.30857+0.00903
      21.10.20260.29954-0.00609
      20.10.20260.30563+0.00209
      19.10.20260.30354-0.00894
      18.10.20260.31248+0.00746
      17.10.20260.30502+0.01151
      16.10.20260.29351-0.0161
      15.10.20260.30961+0.00729
      14.10.20260.30232+0.00372
      13.10.20260.2986+0.00865
      12.10.20260.28995-0.00717
      11.10.20260.29712-0.00718
      10.10.20260.3043-0.01746
      09.10.20260.32176+0.0015
      08.10.20260.32026+0.01558
      07.10.20260.30468-0.00472
      06.10.20260.3094-0.00441
      05.10.20260.31381+0.0014
      04.10.20260.31241-0.00305
      02.10.20260.31546+0.00834
      01.10.20260.30712-0.0056
      30.09.20260.31272+0.00017
      29.09.20260.31255-0.01067
      28.09.20260.32322
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.28913
      макс: 0.78732
      за квартал:
        0.29767
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20260.30118+0.00271
      27.10.20260.29847-0.00751
      26.10.20260.30598+0.00103
      25.10.20260.30495-0.00545
      24.10.20260.3104+0.00588
      23.10.20260.30452-0.00405
      22.10.20260.30857+0.00903
      21.10.20260.29954-0.00609
      20.10.20260.30563+0.00209
      19.10.20260.30354-0.00894
      18.10.20260.31248+0.00746
      17.10.20260.30502+0.01151
      16.10.20260.29351-0.0161
      15.10.20260.30961+0.00729
      14.10.20260.30232+0.00372
      13.10.20260.2986+0.00865
      12.10.20260.28995-0.00717
      11.10.20260.29712-0.00718
      10.10.20260.3043-0.01746
      09.10.20260.32176+0.0015
      08.10.20260.32026+0.01558
      07.10.20260.30468-0.00472
      06.10.20260.3094-0.00441
      05.10.20260.31381+0.0014
      04.10.20260.31241-0.00305
      02.10.20260.31546+0.00834
      01.10.20260.30712-0.0056
      30.09.20260.31272+0.00017
      29.09.20260.31255-0.01067
      28.09.20260.32322+0.01804
      27.09.20260.30518-0.02306
      25.09.20260.32824-0.01727
      24.09.20260.34551+0.01074
      23.09.20260.33477-0.00429
      22.09.20260.33906-0.0389
      21.09.20260.37796-0.03003
      20.09.20260.40799+0.01652
      19.09.20260.39147-0.0218
      18.09.20260.41327-0.0221
      17.09.20260.43537-0.01688
      16.09.20260.45225+0.02093
      15.09.20260.43132+0.01841
      14.09.20260.41291+0.01243
      13.09.20260.40048+0.00347
      12.09.20260.39701+0.00259
      11.09.20260.39442+0.00678
      10.09.20260.38764-0.00952
      09.09.20260.39716-0.01151
      08.09.20260.40867+0.00584
      07.09.20260.40283-0.03909
      06.09.20260.44192-0.02583
      05.09.20260.46775-0.01914
      04.09.20260.48689-0.01047
      03.09.20260.49736-0.01109
      02.09.20260.50845+0.00996
      01.09.20260.49849-0.00754
      31.08.20260.50603+0.01634
      30.08.20260.48969-0.0037
      29.08.20260.49339+0.02031
      28.08.20260.47308+0.01545
      27.08.20260.45763-0.0344
      26.08.20260.49203-0.00685
      25.08.20260.49888-0.01937
      23.08.20260.51825+0.00691
      22.08.20260.51134-0.00147
      21.08.20260.51281-0.0558
      20.08.20260.56861-0.05558
      19.08.20260.62419-0.03222
      18.08.20260.65641+0.01868
      17.08.20260.63773+0.0083
      16.08.20260.62943+0.03031
      15.08.20260.59912-0.02748
      14.08.20260.6266-0.01024
      13.08.20260.63684+0.02673
      12.08.20260.61011-0.02883
      11.08.20260.63894-0.01198
      10.08.20260.65092+0.00712
      09.08.20260.6438-0.03053
      08.08.20260.67433-0.03636
      07.08.20260.71069-0.01669
      06.08.20260.72738-0.00232
      05.08.20260.7297-0.03499
      04.08.20260.76469-0.00314
      03.08.20260.76783+0.00951
      02.08.20260.75832-0.00892
      01.08.20260.76724-0.00985
      31.07.20260.77709-0.01023
      30.07.20260.78732

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.