Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » lium

    Курс UNUS SED LEO (LEO) к lium (SN51)

    Обновлено: 14.09.2026 13:40:01UNUS SED LEO

    =
    Калькулятор LEO - SN51 / Обратный расчет: курс lium к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно lium, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39433
      макс: 0.40791
      за сутки:
      0.40475  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 13:400.40475+0.00314
      14.09 13:300.40161+0.00098
      14.09 13:200.40063+0.00112
      14.09 13:100.39951+0.00028
      14.09 13:030.39923-0.00104
      14.09 13:000.40027-0.0018
      14.09 12:500.40207-0.00041
      14.09 12:400.40248-0.00147
      14.09 12:300.40395+0.00188
      14.09 12:200.40207+0.00083
      14.09 12:100.40124-0.00038
      14.09 12:000.40162+0.00078
      14.09 11:500.40084-0.00011
      14.09 11:400.40095+0.00049
      14.09 11:300.40046-0.00179
      14.09 11:200.40225-0.00059
      14.09 11:100.40284+0.00016
      14.09 11:050.40268+0.00014
      14.09 11:030.40254-6.0E-5
      14.09 11:000.4026+0.00051
      14.09 10:500.40209-0.00078
      14.09 10:400.40287-0.00051
      14.09 10:300.40338+0.00035
      14.09 10:200.40303+0.00251
      14.09 10:100.40052-0.00126
      14.09 10:000.40178-0.00192
      14.09 09:500.4037-0.00154
      14.09 09:400.40524+0.00192
      14.09 09:300.40332+0.00085
      14.09 09:200.40247-0.00132
      14.09 09:100.40379-0.0003
      14.09 09:080.40409-0.00092
      14.09 09:030.40501-2.0E-5
      14.09 09:000.40503+0.00209
      14.09 08:500.40294-0.00112
      14.09 08:400.40406-0.00216
      14.09 08:300.40622+4.0E-5
      14.09 08:200.40618+0.0001
      14.09 08:100.40608+0.00063
      14.09 08:000.40545+0.00057
      14.09 07:500.40488-5.0E-5
      14.09 07:400.40493+0.00038
      14.09 07:300.40455-0.00031
      14.09 07:200.40486-0.00077
      14.09 07:100.40563-2.0E-5
      14.09 07:030.40565-0.00032
      14.09 07:000.40597-0.0014
      14.09 06:500.40737+0.00172
      14.09 06:400.40565+9.0E-5
      14.09 06:300.40556+0.00104
      14.09 06:200.40452-8.0E-5
      14.09 06:100.4046+0.00059
      14.09 06:000.40401-0.00062
      14.09 05:500.40463+0.00453
      14.09 05:400.4001+0.00018
      14.09 05:300.39992+0.00038
      14.09 05:200.39954-0.00269
      14.09 05:100.40223-0.00014
      14.09 05:030.40237+0.00031
      14.09 05:000.40206-0.00289
      14.09 04:500.40495-0.00242
      14.09 04:400.40737+0.00018
      14.09 04:300.40719+0.0001
      14.09 04:200.40709-0.00015
      14.09 04:100.40724+0.00072
      14.09 04:000.40652+0.00029
      14.09 03:500.40623-0.00069
      14.09 03:400.40692+0.00037
      14.09 03:300.40655+0.00046
      14.09 03:200.40609+0.00016
      14.09 03:100.40593-0.00198
      14.09 03:030.40791+0.00034
      14.09 03:000.40757+0.0024
      14.09 02:500.40517-0.0006
      14.09 02:400.40577-0.00058
      14.09 02:300.40635-0.00083
      14.09 02:200.40718+5.0E-5
      14.09 02:100.40713-0.00042
      14.09 02:000.40755+0.0011
      14.09 01:500.40645+0.0005
      14.09 01:400.40595+0.00111
      14.09 01:300.40484+0.00216
      14.09 01:200.40268+0.0064
      14.09 01:100.39628+0.00166
      14.09 01:030.39462-0.0002
      14.09 01:000.39482-0.00278
      14.09 00:500.3976+0.00093
      14.09 00:400.39667-0.00013
      14.09 00:300.3968+9.0E-5
      14.09 00:200.39671-0.00078
      14.09 00:100.39749-0.00025
      14.09 00:000.39774-0.00032
      13.09 23:500.39806-0.00028
      13.09 23:400.39834-0.00047
      13.09 23:300.39881-0.00085
      13.09 23:200.39966-0.0007
      13.09 23:100.40036-4.0E-5
      13.09 23:030.4004+8.0E-5
      13.09 23:000.40032+0.00021
      13.09 22:500.40011+0.00168
      13.09 22:400.39843+0.00091
      13.09 22:300.39752+0.00127
      13.09 22:200.39625+5.0E-5
      13.09 22:100.3962+0.00054
      13.09 22:000.39566-7.0E-5
      13.09 21:500.39573-0.00036
      13.09 21:400.39609-0.00099
      13.09 21:300.39708+0.00037
      13.09 21:200.39671+0.00053
      13.09 21:100.39618-0.00027
      13.09 21:030.39645-6.0E-5
      13.09 21:000.39651-0.00029
      13.09 20:500.3968+4.0E-5
      13.09 20:400.39676+0.00143
      13.09 20:300.39533-0.00059
      13.09 20:240.39592-0.00036
      13.09 20:100.39628-0.00229
      13.09 20:000.39857-0.00063
      13.09 19:500.3992-0.0002
      13.09 19:400.3994+0.00115
      13.09 19:300.39825+0.0001
      13.09 19:200.39815-0.00112
      13.09 19:100.39927-0.00076
      13.09 19:030.40003+0.00058
      13.09 19:000.39945+0.00036
      13.09 18:500.39909-0.00054
      13.09 18:400.39963+0.00016
      13.09 18:300.39947+0.00023
      13.09 18:200.39924+0.00132
      13.09 18:100.39792+0.00185
      13.09 18:000.39607+0.00116
      13.09 17:500.39491+0.00029
      13.09 17:400.39462-0.00034
      13.09 17:300.39496+0.00063
      13.09 17:200.39433-0.00102
      13.09 17:100.39535-0.00072
      13.09 17:030.39607-8.0E-5
      13.09 17:000.39615-0.00301
      13.09 16:500.39916-0.00084
      13.09 16:400.4-0.00028
      13.09 16:300.40028+0.00162
      13.09 16:200.39866+0.00145
      13.09 16:100.39721+0.00028
      13.09 16:000.39693-0.00244
      13.09 15:500.39937-0.00036
      13.09 15:400.39973+0.00013
      13.09 15:300.3996-0.00157
      13.09 15:200.40117-0.00122
      13.09 15:100.40239+0.00024
      13.09 15:030.40215-0.00013
      13.09 15:000.40228-0.00162
      13.09 14:500.4039-0.00115
      13.09 14:400.40505-8.0E-5
      13.09 14:300.40513-0.0004
      13.09 14:200.40553-2.0E-5
      13.09 14:100.40555-0.00015
      13.09 14:000.4057
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37626
      макс: 0.4199
      за неделю:
      0.40475  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 13:400.40475-0.0018
      14.09 12:500.40207+0.00078
      14.09 11:500.40084+0.00051
      14.09 10:500.40209-0.00192
      14.09 09:500.4037+0.00209
      14.09 08:500.40294+0.00057
      14.09 07:500.40488-0.0014
      14.09 06:500.40737-0.00062
      14.09 05:500.40463-0.00289
      14.09 04:500.40495+0.00029
      14.09 03:500.40623+0.0024
      14.09 02:500.40517+0.0011
      14.09 01:500.40645-0.00278
      14.09 00:500.3976-0.00032
      13.09 23:500.39806+0.00021
      13.09 22:500.40011-7.0E-5
      13.09 21:500.39573-0.00029
      13.09 20:500.3968-0.00063
      13.09 19:500.3992+0.00036
      13.09 18:500.39909+0.00116
      13.09 17:500.39491-0.00301
      13.09 16:500.39916-0.00244
      13.09 15:500.39937-0.00162
      13.09 14:500.4039+0.00296
      13.09 13:500.40274-0.00032
      13.09 12:500.40252+0.00036
      13.09 11:500.40385+0.00061
      13.09 10:500.3973+0.00169
      13.09 09:500.39514-0.00067
      13.09 08:500.39745+0.00026
      13.09 07:500.39937-5.0E-5
      13.09 06:500.40249-0.00314
      13.09 05:500.40434+0.00209
      13.09 04:500.40353+0.00108
      13.09 03:500.40844-0.00031
      13.09 02:500.40707-0.00066
      13.09 01:500.40742+0.00125
      13.09 00:500.40601+8.0E-5
      12.09 23:500.40488-0.00028
      12.09 22:500.40551+0.00119
      12.09 21:500.40275-1.0E-5
      12.09 20:500.40063+0.00265
      12.09 19:500.39422+0.00022
      12.09 18:500.39403+8.0E-5
      12.09 17:500.39526+0.00055
      12.09 16:500.39651+0.00151
      12.09 15:500.39246+0.00077
      12.09 14:500.39281+0.00073
      12.09 13:500.39315-0.00028
      12.09 12:500.39589+9.0E-5
      12.09 11:500.39427-0.00062
      12.09 10:500.39582+0.00044
      12.09 09:500.39309+0.00011
      12.09 08:500.3944+0.00083
      12.09 07:500.39324-0.00049
      12.09 06:500.3939-0.00022
      12.09 05:500.39362-0.00021
      12.09 04:500.39321-0.00058
      12.09 03:500.39278-0.0019
      12.09 02:500.39528+0.00091
      12.09 01:500.39546+0.00409
      12.09 00:500.39248+0.00089
      11.09 23:500.39284-0.00137
      11.09 22:500.39697+0.00172
      11.09 21:500.39715+0.00062
      11.09 20:500.39133-0.00141
      11.09 19:500.39223+0.00515
      11.09 18:500.38278+0.00023
      11.09 17:500.3859-0.00777
      11.09 16:500.39111-0.00157
      11.09 15:500.39314+0.0009
      11.09 14:500.40237+9.0E-5
      11.09 13:500.40229-0.00131
      11.09 12:500.40076-0.00116
      11.09 11:500.3947+0.00112
      11.09 10:500.39267+0.00032
      11.09 09:500.39447-0.00037
      11.09 08:500.39253+0.00059
      11.09 07:500.39176+0.00029
      11.09 06:500.39177-0.00065
      11.09 05:500.39293-0.0045
      11.09 04:500.39886+0.0002
      11.09 03:500.39931+0.00236
      11.09 02:500.39697-0.00054
      11.09 01:500.3944-0.00055
      11.09 00:500.39415+0.00181
      10.09 23:500.39231+0.00131
      10.09 22:500.39532-0.00067
      10.09 21:500.39731-0.0005
      10.09 20:500.39354-0.00221
      10.09 19:500.39705+0.00111
      10.09 18:500.39376+0.00288
      10.09 17:500.39249-9.0E-5
      10.09 16:500.3949+0.00786
      10.09 15:500.38831+0.00262
      10.09 14:500.3792+0.00052
      10.09 13:500.38115-0.0002
      10.09 12:500.38134-0.00011
      10.09 11:500.38109-0.00057
      10.09 10:500.37913-0.00309
      10.09 09:500.37964-0.00025
      10.09 08:500.37925+0.00103
      10.09 07:500.37626-0.00148
      10.09 06:500.37917-0.00097
      10.09 05:500.38228+0.00101
      10.09 04:500.38705+0.00102
      10.09 03:500.38935+0.00538
      10.09 02:500.38756+0.00213
      10.09 01:500.38864-0.00021
      10.09 00:500.40458+0.00162
      09.09 23:500.39863+0.00302
      09.09 22:500.39816+0.00085
      09.09 21:500.39384-0.00048
      09.09 20:500.39884+0.0005
      09.09 19:500.39902-0.00115
      09.09 18:500.39964+0.00084
      09.09 17:500.39307+0.00293
      09.09 16:500.38883-0.00209
      09.09 15:500.38773-0.00211
      09.09 14:500.39016+0.0002
      09.09 13:500.3954+0.00193
      09.09 12:500.39632+0.00028
      09.09 11:500.39206+0.0001
      09.09 10:500.39471-0.00044
      09.09 09:500.39732+0.0002
      09.09 08:500.40128-0.00037
      09.09 07:500.39737+0.00048
      09.09 06:500.40367-0.00025
      09.09 05:500.40607-0.00185
      09.09 04:500.40219+0.0001
      09.09 03:500.40011+0.0015
      09.09 02:500.39892-0.00309
      09.09 01:500.40229+0.0009
      09.09 00:500.40514-0.00127
      08.09 23:500.40232+0.00099
      08.09 22:500.40734+0.00332
      08.09 21:500.40396-0.00052
      08.09 20:500.40023-0.00116
      08.09 19:500.39434-0.00066
      08.09 18:500.40266-0.00489
      08.09 17:500.41497-0.00022
      08.09 16:500.4199-0.00074
      08.09 15:500.41657+0.00075
      08.09 14:500.41452+0.00072
      08.09 13:500.41116-0.00044
      08.09 12:500.41203+0.00113
      08.09 11:500.41357+0.00081
      08.09 10:500.41193-0.00374
      08.09 09:500.41608-0.00052
      08.09 08:500.41348+0.00035
      08.09 07:500.41308+0.0025
      08.09 06:500.41084+0.00014
      08.09 05:500.4086+0.00207
      08.09 04:500.40725-0.0025
      08.09 03:500.4088-0.00152
      08.09 02:500.40987-0.00137
      08.09 01:500.41503+0.00019
      08.09 00:500.40465-0.00305
      07.09 23:500.40657-0.0009
      07.09 22:500.40991-0.00133
      07.09 21:500.40877+0.0001
      07.09 20:500.40592+0.00033
      07.09 19:500.40379-0.00034
      07.09 18:500.41127-0.0034
      07.09 17:500.40195-0.00108
      07.09 16:500.40078-0.00127
      07.09 15:500.40086+0.0013
      07.09 14:500.39915+0.00607
      07.09 13:500.38832
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.37626
      макс: 0.65641
      за месяц:
        0.40475
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20260.40048+0.00347
      12.09.20260.39701+0.00259
      11.09.20260.39442+0.00678
      10.09.20260.38764-0.00952
      09.09.20260.39716-0.01151
      08.09.20260.40867+0.00584
      07.09.20260.40283-0.03909
      06.09.20260.44192-0.02583
      05.09.20260.46775-0.01914
      04.09.20260.48689-0.01047
      03.09.20260.49736-0.01109
      02.09.20260.50845+0.00996
      01.09.20260.49849-0.00754
      31.08.20260.50603+0.01634
      30.08.20260.48969-0.0037
      29.08.20260.49339+0.02031
      28.08.20260.47308+0.01545
      27.08.20260.45763-0.0344
      26.08.20260.49203-0.00685
      25.08.20260.49888-0.01937
      23.08.20260.51825+0.00691
      22.08.20260.51134-0.00147
      21.08.20260.51281-0.0558
      20.08.20260.56861-0.05558
      19.08.20260.62419-0.03222
      18.08.20260.65641+0.01868
      17.08.20260.63773+0.0083
      16.08.20260.62943+0.03031
      15.08.20260.59912-0.02748
      14.08.20260.6266
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.37626
      макс: 0.91497
      за квартал:
        0.40475
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20260.40048+0.00347
      12.09.20260.39701+0.00259
      11.09.20260.39442+0.00678
      10.09.20260.38764-0.00952
      09.09.20260.39716-0.01151
      08.09.20260.40867+0.00584
      07.09.20260.40283-0.03909
      06.09.20260.44192-0.02583
      05.09.20260.46775-0.01914
      04.09.20260.48689-0.01047
      03.09.20260.49736-0.01109
      02.09.20260.50845+0.00996
      01.09.20260.49849-0.00754
      31.08.20260.50603+0.01634
      30.08.20260.48969-0.0037
      29.08.20260.49339+0.02031
      28.08.20260.47308+0.01545
      27.08.20260.45763-0.0344
      26.08.20260.49203-0.00685
      25.08.20260.49888-0.01937
      23.08.20260.51825+0.00691
      22.08.20260.51134-0.00147
      21.08.20260.51281-0.0558
      20.08.20260.56861-0.05558
      19.08.20260.62419-0.03222
      18.08.20260.65641+0.01868
      17.08.20260.63773+0.0083
      16.08.20260.62943+0.03031
      15.08.20260.59912-0.02748
      14.08.20260.6266-0.01024
      13.08.20260.63684+0.02673
      12.08.20260.61011-0.02883
      11.08.20260.63894-0.01198
      10.08.20260.65092+0.00712
      09.08.20260.6438-0.03053
      08.08.20260.67433-0.03636
      07.08.20260.71069-0.01669
      06.08.20260.72738-0.00232
      05.08.20260.7297-0.03499
      04.08.20260.76469-0.00314
      03.08.20260.76783+0.00951
      02.08.20260.75832-0.00892
      01.08.20260.76724-0.00985
      31.07.20260.77709-0.01023
      30.07.20260.78732-0.016
      29.07.20260.80332-0.01672
      28.07.20260.82004+0.01776
      27.07.20260.80228+0.00723
      26.07.20260.79505-0.03236
      25.07.20260.82741-4.0E-5
      24.07.20260.82745+0.00385
      23.07.20260.8236+0.02058
      22.07.20260.80302+0.00381
      21.07.20260.79921-0.01099
      20.07.20260.8102+0.00506
      19.07.20260.80514-0.01258
      18.07.20260.81772-0.05571
      17.07.20260.87343-0.04154
      16.07.20260.91497+0.00363
      15.07.20260.91134+0.03069
      14.07.20260.88065+0.01904
      13.07.20260.86161+0.02033
      12.07.20260.84128+0.00912
      11.07.20260.83216-0.00567
      10.07.20260.83783-0.02482
      09.07.20260.86265-0.00573
      08.07.20260.86838+0.02908
      07.07.20260.8393+0.00213
      06.07.20260.83717+0.01715
      05.07.20260.82002+0.00672
      04.07.20260.8133+0.00683
      03.07.20260.80647-0.01308
      02.07.20260.81955-0.03215
      01.07.20260.8517+0.00085
      30.06.20260.85085+0.00585
      29.06.20260.845+0.00615
      28.06.20260.83885+0.02521
      27.06.20260.81364+0.00547
      26.06.20260.80817+0.00341
      25.06.20260.80476-0.00467
      24.06.20260.80943+0.00762
      23.06.20260.80181-0.082
      22.06.20260.88381-0.01195
      21.06.20260.89576-0.01045
      20.06.20260.90621+0.00483
      19.06.20260.90138+0.04667
      18.06.20260.85471+0.01877
      17.06.20260.83594+0.00336
      16.06.20260.83258+0.03898
      15.06.20260.7936

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.