Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » lium

    Курс UNUS SED LEO (LEO) к lium (SN51)

    Обновлено: 31.07.2026 05:50:02UNUS SED LEO

    =
    Калькулятор LEO - SN51 / Обратный расчет: курс lium к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно lium, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76976
      макс: 0.80144
      за сутки:
        0.77996

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 05:500.77996+9.0E-5
      31.07 05:400.77987-0.00115
      31.07 05:300.78102+0.00173
      31.07 05:200.77929-0.00184
      31.07 05:100.78113-0.0006
      31.07 05:030.78173-0.00079
      31.07 05:000.78252+0.00074
      31.07 04:500.78178-0.00023
      31.07 04:450.78201+0.00184
      31.07 04:300.78017-0.00029
      31.07 04:200.78046-0.00349
      31.07 04:100.78395-0.00183
      31.07 04:000.78578-0.00052
      31.07 03:500.7863-0.00015
      31.07 03:400.78645-0.00069
      31.07 03:300.78714-0.00087
      31.07 03:200.78801-0.0008
      31.07 03:100.78881-0.00098
      31.07 03:030.78979+2.0E-5
      31.07 03:000.78977+0.00035
      31.07 02:500.78942+0.00218
      31.07 02:400.78724+0.00077
      31.07 02:300.78647+0.00273
      31.07 02:200.78374-0.00136
      31.07 02:100.7851+0.00034
      31.07 02:000.78476+0.00119
      31.07 01:500.78357+0.00477
      31.07 01:400.7788-0.00057
      31.07 01:300.77937+0.00074
      31.07 01:200.77863-0.0009
      31.07 01:100.77953-0.00057
      31.07 01:030.7801-0.00011
      31.07 01:000.78021+0.00136
      31.07 00:500.77885-4.0E-5
      31.07 00:400.77889+0.0035
      31.07 00:300.77539+0.00079
      31.07 00:200.7746+0.00095
      31.07 00:100.77365-0.00011
      31.07 00:000.77376+0.00022
      30.07 23:500.77354+4.0E-5
      30.07 23:400.7735+0.00212
      30.07 23:300.77138-0.00017
      30.07 23:200.77155+0.00179
      30.07 23:100.76976-0.00294
      30.07 23:030.7727-2.0E-5
      30.07 23:000.77272-0.0004
      30.07 22:500.77312-3.0E-5
      30.07 22:400.77315+0.0002
      30.07 22:300.77295-0.00058
      30.07 22:200.77353-0.00224
      30.07 22:100.77577+0.00017
      30.07 22:000.7756-0.00046
      30.07 21:500.77606+0.00138
      30.07 21:400.77468-0.00084
      30.07 21:300.77552-0.00177
      30.07 21:200.77729+0.00047
      30.07 21:100.77682-0.00038
      30.07 21:030.7772+0.00043
      30.07 21:000.77677+0.00111
      30.07 20:500.77566-0.00238
      30.07 20:400.77804+0.00165
      30.07 20:300.77639-0.0021
      30.07 20:200.77849+0.00141
      30.07 20:100.77708+0.0019
      30.07 20:000.77518+0.0002
      30.07 19:500.77498+0.00113
      30.07 19:400.77385-0.00221
      30.07 19:300.77606+0.00188
      30.07 19:200.77418+0.00042
      30.07 19:100.77376-0.00128
      30.07 19:030.77504-0.0003
      30.07 19:000.77534-8.0E-5
      30.07 18:500.77542-0.00161
      30.07 18:400.77703-0.00103
      30.07 18:300.77806-0.00082
      30.07 18:200.77888-0.00171
      30.07 18:100.78059+0.00252
      30.07 18:000.77807-7.0E-5
      30.07 17:500.77814+4.0E-5
      30.07 17:400.7781-0.0017
      30.07 17:300.7798+0.00032
      30.07 17:200.77948+0.00267
      30.07 17:100.77681+0.00117
      30.07 17:030.77564-0.00162
      30.07 17:000.77726-0.00656
      30.07 16:500.78382-0.00169
      30.07 16:400.78551+0.00099
      30.07 16:300.78452-0.00114
      30.07 16:200.78566-0.0008
      30.07 16:100.78646+0.00143
      30.07 16:000.78503+0.00187
      30.07 15:500.78316-0.00188
      30.07 15:400.78504+0.00224
      30.07 15:300.7828+9.0E-5
      30.07 15:200.78271-0.00024
      30.07 15:100.78295-0.00289
      30.07 15:030.78584-6.0E-5
      30.07 15:000.7859-0.00091
      30.07 14:500.78681-0.00017
      30.07 14:400.78698-0.00207
      30.07 14:300.78905-0.00063
      30.07 14:200.78968-0.00152
      30.07 14:100.7912-0.00038
      30.07 14:000.79158+0.00192
      30.07 13:500.78966-0.00091
      30.07 13:400.79057+0.00165
      30.07 13:300.78892-0.00048
      30.07 13:200.7894+0.00068
      30.07 13:100.78872-0.00282
      30.07 13:030.79154-0.00018
      30.07 13:000.79172-0.00163
      30.07 12:500.79335-0.00251
      30.07 12:400.79586+9.0E-5
      30.07 12:300.79577+0.00023
      30.07 12:200.79554-0.00122
      30.07 12:100.79676-0.0002
      30.07 12:030.79696+0.0004
      30.07 12:000.79656+1.0E-5
      30.07 11:500.79655-0.00079
      30.07 11:400.79734-0.00253
      30.07 11:300.79987-0.00157
      30.07 11:200.80144+0.0008
      30.07 11:100.80064+0.00013
      30.07 11:000.80051+8.0E-5
      30.07 10:500.80043+0.00016
      30.07 10:400.80027+0.0012
      30.07 10:300.79907+0.00054
      30.07 10:200.79853+0.00015
      30.07 10:100.79838-0.00193
      30.07 10:030.80031+0.00013
      30.07 10:000.80018+0.00117
      30.07 08:400.79901-0.0022
      30.07 08:300.80121-7.0E-5
      30.07 08:200.80128-0.00014
      30.07 08:100.80142+0.00069
      30.07 08:030.80073+0.00072
      30.07 08:000.80001-0.00018
      30.07 07:500.80019+0.00058
      30.07 07:400.79961-0.0007
      30.07 07:300.80031+0.00138
      30.07 07:200.79893+0.00088
      30.07 07:100.79805+0.00041
      30.07 07:000.79764-0.0004
      30.07 06:500.79804+0.00134
      30.07 06:400.7967-0.00059
      30.07 06:300.79729-0.00027
      30.07 06:200.79756+0.00045
      30.07 06:100.79711-0.00071
      30.07 06:030.79782+0.00191
      30.07 06:000.79591
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76976
      макс: 0.8404
      за неделю:
        0.77996

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 05:500.77996+0.00074
      31.07 04:500.78178-0.00052
      31.07 03:500.7863+0.00035
      31.07 02:500.78942+0.00119
      31.07 01:500.78357+0.00136
      31.07 00:500.77885+0.00022
      30.07 23:500.77354-0.0004
      30.07 22:500.77312-0.00046
      30.07 21:500.77606+0.00111
      30.07 20:500.77566+0.0002
      30.07 19:500.77498-8.0E-5
      30.07 18:500.77542-7.0E-5
      30.07 17:500.77814-0.00656
      30.07 16:500.78382+0.00187
      30.07 15:500.78316-0.00091
      30.07 14:500.78681+0.00192
      30.07 13:500.78966-0.00163
      30.07 12:500.79335+1.0E-5
      30.07 11:500.79655+8.0E-5
      30.07 10:500.80043+0.00117
      30.07 08:400.79901-0.00018
      30.07 07:500.80019-0.0004
      30.07 06:500.79804+0.00196
      30.07 05:500.79395-0.00083
      30.07 04:500.79733+0.0014
      30.07 03:500.80759+0.00037
      30.07 02:500.80346+0.00029
      30.07 01:500.80408-9.0E-5
      30.07 00:500.81714+0.00239
      29.07 23:500.81899+0.00381
      29.07 22:500.81466-0.00217
      29.07 21:500.80217-0.00098
      29.07 20:500.80732-0.00017
      29.07 19:500.81183+0.00045
      29.07 18:500.80903-1.0E-5
      29.07 17:500.80429+0.0011
      29.07 16:500.7984+0.0016
      29.07 15:500.79799-0.00047
      29.07 14:500.79742+0.00642
      29.07 13:500.79706-0.00031
      29.07 12:500.79667-0.00124
      29.07 11:500.80349+0.00053
      29.07 10:500.8031+0.00142
      29.07 09:500.79929-0.0019
      29.07 08:500.80679-0.00147
      29.07 07:500.80812+0.00241
      29.07 06:500.80228+0.00042
      29.07 05:500.78851+0.00103
      29.07 04:500.78845-0.00524
      29.07 03:500.7894-0.00353
      29.07 02:500.80392+0.00432
      29.07 01:500.80276-0.00305
      29.07 00:500.80386-0.00164
      28.07 23:500.80644-0.00101
      28.07 22:500.81094-0.00186
      28.07 21:500.81855+0.00026
      28.07 20:500.82021-0.00157
      28.07 19:500.81937+0.00105
      28.07 18:500.82259-0.00272
      28.07 17:500.83062+0.00697
      28.07 16:300.83088-0.00014
      28.07 15:500.82966-0.00162
      28.07 14:500.82951-0.00107
      28.07 13:500.83004+0.00067
      28.07 12:500.8317+0.00364
      28.07 10:030.83078-0.00387
      28.07 09:200.83465+0.00014
      28.07 08:500.83175-0.00176
      28.07 07:500.83296-0.00249
      28.07 06:300.83557-0.0004
      28.07 05:400.83471+0.00563
      28.07 04:100.83405+0.00092
      28.07 03:500.83271+0.00249
      28.07 02:030.83155+0.01052
      28.07 01:500.82103-1.0E-5
      28.07 00:500.81632+0.00024
      27.07 23:500.81496+0.00125
      27.07 22:500.81072+0.00076
      27.07 21:500.81554-0.00709
      27.07 20:500.81536+0.00165
      27.07 19:500.80465+0.00443
      27.07 18:500.80603-0.00361
      27.07 17:500.80473-0.00302
      27.07 16:030.793-0.0016
      27.07 14:100.7946+0.00021
      27.07 13:500.79427-0.0036
      27.07 12:300.79982-0.00077
      27.07 11:500.80008+0.0047
      27.07 10:300.79399+0.00032
      27.07 09:500.79072-0.00046
      27.07 08:500.79237-0.00038
      27.07 07:500.79154+0.00039
      27.07 06:500.78978+0.00014
      27.07 05:500.78432-0.00275
      27.07 04:500.7896+0.00014
      27.07 03:500.78908-0.00045
      27.07 02:500.78488-0.00039
      27.07 01:500.78463-0.00123
      27.07 00:500.79286+3.0E-5
      26.07 23:500.79374+0.00024
      26.07 22:500.79001-0.00625
      26.07 21:400.79821-0.00071
      26.07 20:500.7979+0.0003
      26.07 19:500.79635+0.00093
      26.07 18:500.79604-0.00589
      26.07 16:030.80434+0.00122
      26.07 15:000.80312-0.00058
      26.07 14:030.8037-0.00134
      26.07 13:000.80504+0.00054
      26.07 12:030.8045+0.00067
      26.07 11:500.8038-0.00051
      26.07 10:500.80415+0.00315
      26.07 09:500.79618-0.00232
      26.07 08:500.79908-0.01616
      26.07 06:030.82454+0.00143
      26.07 04:030.82311+0.00024
      26.07 02:030.82287-0.00326
      26.07 00:030.82613+0.00071
      25.07 22:030.82542-0.0001
      25.07 20:030.82552-0.00306
      25.07 18:030.82858-0.00078
      25.07 16:030.82936-0.00073
      25.07 14:030.83009-0.00438
      25.07 12:030.83447+0.00013
      25.07 10:030.83434+0.01126
      25.07 08:030.82308-0.00287
      25.07 06:030.82595+0.00625
      25.07 04:030.8197-0.00498
      25.07 02:030.82468-0.00318
      25.07 00:030.82786-0.00411
      24.07 22:030.83197-0.00729
      24.07 20:030.83926-0.00114
      24.07 18:030.8404+0.00849
      24.07 16:030.83191+0.00677
      24.07 14:030.82514+0.00845
      24.07 12:030.81669-0.00071
      24.07 10:030.8174-0.00934
      24.07 08:030.82674+0.01909
      24.07 06:030.80765
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.76976
      макс: 0.91497
      за месяц:
        0.77996
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.20260.78732-0.016
      29.07.20260.80332-0.01672
      28.07.20260.82004+0.01776
      27.07.20260.80228+0.00723
      26.07.20260.79505-0.03236
      25.07.20260.82741-4.0E-5
      24.07.20260.82745+0.00385
      23.07.20260.8236+0.02058
      22.07.20260.80302+0.00381
      21.07.20260.79921-0.01099
      20.07.20260.8102+0.00506
      19.07.20260.80514-0.01258
      18.07.20260.81772-0.05571
      17.07.20260.87343-0.04154
      16.07.20260.91497+0.00363
      15.07.20260.91134+0.03069
      14.07.20260.88065+0.01904
      13.07.20260.86161+0.02033
      12.07.20260.84128+0.00912
      11.07.20260.83216-0.00567
      10.07.20260.83783-0.02482
      09.07.20260.86265-0.00573
      08.07.20260.86838+0.02908
      07.07.20260.8393+0.00213
      06.07.20260.83717+0.01715
      05.07.20260.82002+0.00672
      04.07.20260.8133+0.00683
      03.07.20260.80647-0.01308
      02.07.20260.81955-0.03215
      01.07.20260.8517+0.00085
      30.06.20260.85085
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.54174
      макс: 1.0357
      за квартал:
        0.77996
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.20260.78732-0.016
      29.07.20260.80332-0.01672
      28.07.20260.82004+0.01776
      27.07.20260.80228+0.00723
      26.07.20260.79505-0.03236
      25.07.20260.82741-4.0E-5
      24.07.20260.82745+0.00385
      23.07.20260.8236+0.02058
      22.07.20260.80302+0.00381
      21.07.20260.79921-0.01099
      20.07.20260.8102+0.00506
      19.07.20260.80514-0.01258
      18.07.20260.81772-0.05571
      17.07.20260.87343-0.04154
      16.07.20260.91497+0.00363
      15.07.20260.91134+0.03069
      14.07.20260.88065+0.01904
      13.07.20260.86161+0.02033
      12.07.20260.84128+0.00912
      11.07.20260.83216-0.00567
      10.07.20260.83783-0.02482
      09.07.20260.86265-0.00573
      08.07.20260.86838+0.02908
      07.07.20260.8393+0.00213
      06.07.20260.83717+0.01715
      05.07.20260.82002+0.00672
      04.07.20260.8133+0.00683
      03.07.20260.80647-0.01308
      02.07.20260.81955-0.03215
      01.07.20260.8517+0.00085
      30.06.20260.85085+0.00585
      29.06.20260.845+0.00615
      28.06.20260.83885+0.02521
      27.06.20260.81364+0.00547
      26.06.20260.80817+0.00341
      25.06.20260.80476-0.00467
      24.06.20260.80943+0.00762
      23.06.20260.80181-0.082
      22.06.20260.88381-0.01195
      21.06.20260.89576-0.01045
      20.06.20260.90621+0.00483
      19.06.20260.90138+0.04667
      18.06.20260.85471+0.01877
      17.06.20260.83594+0.00336
      16.06.20260.83258+0.03898
      15.06.20260.7936-0.01112
      14.06.20260.80472-0.08177
      13.06.20260.88649-0.09696
      12.06.20260.98345+0.01298
      11.06.20260.97047-0.01032
      10.06.20260.98079+0.03967
      09.06.20260.94112-0.00064
      08.06.20260.94176-0.02237
      07.06.20260.96413-0.07157
      06.06.20261.0357+0.0043
      05.06.20261.0314+0.08251
      04.06.20260.94889+0.09093
      03.06.20260.85796+0.06946
      02.06.20260.7885+0.01408
      01.06.20260.77442+0.00771
      31.05.20260.76671-0.00928
      30.05.20260.77599+0.02602
      29.05.20260.74997+0.00764
      28.05.20260.74233+0.04197
      27.05.20260.70036+0.02561
      26.05.20260.67475-0.01284
      25.05.20260.68759-0.01176
      24.05.20260.69935-0.01615
      23.05.20260.7155+0.02767
      22.05.20260.68783-0.0015
      21.05.20260.68933-0.03687
      20.05.20260.7262-0.00795
      19.05.20260.73415-0.00567
      18.05.20260.73982+0.07504
      17.05.20260.66478+0.02304
      16.05.20260.64174+0.03536
      15.05.20260.60638+0.01815
      14.05.20260.58823+0.01361
      13.05.20260.57462+0.01515
      12.05.20260.55947+0.01516
      11.05.20260.54431+0.00257
      10.05.20260.54174-0.02302
      09.05.20260.56476-0.01394
      08.05.20260.5787-0.00678
      07.05.20260.58548+0.00469
      06.05.20260.58079-0.02922
      05.05.20260.61001+0.02456
      04.05.20260.58545+0.0219
      03.05.20260.56355-0.0308
      02.05.20260.59435-0.04422
      01.05.20260.63857

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.