Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » lium

    Курс Solana (SOL) к lium (SN51)

    Обновлено: 29.10.2026 12:30:02Solana

    =
    Калькулятор SOL - SN51 / Обратный расчет: курс lium к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно lium, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1991
      макс: 3.3206
      за сутки:
        3.2575

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 12:303.2575+0.0057
      29.10 12:203.2518-0.0091
      29.10 12:103.2609+0.015
      29.10 12:003.2459+0.0104
      29.10 11:503.2355+0.0055
      29.10 11:403.23-0.004
      29.10 11:303.234-0.0073
      29.10 11:203.2413-
      29.10 11:103.2413+0.0045
      29.10 11:033.2368-0.0007
      29.10 11:003.2375+0.0021
      29.10 10:503.2354-0.0013
      29.10 10:403.2367-0.0012
      29.10 10:303.2379-0.0019
      29.10 10:203.2398+0.0068
      29.10 10:103.233+0.0047
      29.10 10:003.2283+0.0055
      29.10 09:503.2228+0.0006
      29.10 09:403.2222-0.0046
      29.10 09:303.2268+0.0114
      29.10 09:203.2154+0.0012
      29.10 09:103.2142-0.0018
      29.10 09:033.216+0.0024
      29.10 09:003.2136+0.0011
      29.10 08:503.2125+0.005
      29.10 08:403.2075-0.0019
      29.10 08:303.2094-0.0026
      29.10 08:203.212-0.013
      29.10 08:103.225+0.0063
      29.10 08:003.2187-0.0083
      29.10 07:503.227+0.0005
      29.10 07:403.2265-0.0074
      29.10 07:303.2339-0.0058
      29.10 07:203.2397+0.0013
      29.10 07:103.2384-0.0037
      29.10 07:033.2421-0.001
      29.10 07:003.2431-0.0039
      29.10 06:503.247-0.0038
      29.10 06:403.2508+0.0029
      29.10 06:303.2479-0.0026
      29.10 06:203.2505+0.0056
      29.10 06:103.2449-0.0077
      29.10 06:003.2526+0.0043
      29.10 05:503.2483+0.0048
      29.10 05:403.2435+0.0113
      29.10 05:303.2322-0.0034
      29.10 05:203.2356+0.0155
      29.10 05:103.2201+0.0021
      29.10 05:033.218+0.002
      29.10 05:003.216+0.004
      29.10 04:503.212+0.0129
      29.10 04:403.1991-0.0039
      29.10 04:303.203-0.004
      29.10 04:203.207+0.0078
      29.10 04:103.1992-0.0026
      29.10 04:003.2018-0.0058
      29.10 03:503.2076-0.0183
      29.10 03:403.2259-0.0113
      29.10 03:303.2372-0.0051
      29.10 03:203.2423-0.0025
      29.10 03:103.2448-0.003
      29.10 03:033.2478-0.0007
      29.10 03:003.2485+0.0039
      29.10 02:503.2446+0.0004
      29.10 02:403.2442+0.0016
      29.10 02:303.2426-0.0039
      29.10 02:203.2465-0.0101
      29.10 02:103.2566+0.0011
      29.10 02:003.2555-0.0107
      29.10 01:503.2662-0.0024
      29.10 01:403.2686+0.0022
      29.10 01:303.2664+0.0084
      29.10 01:203.258+0.0038
      29.10 01:103.2542+0.0033
      29.10 01:033.2509-0.0015
      29.10 01:003.2524+0.0008
      29.10 00:503.2516-0.0069
      29.10 00:403.2585+0.0125
      29.10 00:303.246-0.0086
      29.10 00:203.2546+0.0071
      29.10 00:103.2475-0.0035
      29.10 00:003.251-0.0022
      28.10 23:503.2532-0.0057
      28.10 23:403.2589+0.006
      28.10 23:303.2529+0.0118
      28.10 23:203.2411-0.0044
      28.10 23:103.2455-0.0295
      28.10 23:033.275+0.0059
      28.10 23:003.2691+0.0003
      28.10 22:503.2688+0.0042
      28.10 22:403.2646+0.0007
      28.10 22:303.2639-0.0004
      28.10 22:203.2643-0.004
      28.10 22:103.2683-0.0037
      28.10 22:003.272-0.0048
      28.10 21:503.2768-0.0251
      28.10 21:403.3019+0.0077
      28.10 21:303.2942+0.0019
      28.10 21:203.2923-0.0006
      28.10 21:103.2929-0.0131
      28.10 21:033.306+0.0037
      28.10 21:003.3023-0.0024
      28.10 20:503.3047-0.0017
      28.10 20:403.3064+0.0056
      28.10 20:303.3008-0.0015
      28.10 20:203.3023+0.0028
      28.10 20:103.2995-0.0059
      28.10 20:003.3054+0.0177
      28.10 19:503.2877-0.0036
      28.10 19:403.2913+0.0022
      28.10 19:303.2891-0.0013
      28.10 19:203.2904+0.0015
      28.10 19:103.2889-0.0024
      28.10 19:033.2913+0.0007
      28.10 19:003.2906-0.0008
      28.10 18:503.2914+0.0049
      28.10 18:403.2865-0.0078
      28.10 18:303.2943-0.0051
      28.10 18:203.2994+0.0012
      28.10 18:103.2982-0.0033
      28.10 18:003.3015-0.0053
      28.10 17:503.3068+0.0064
      28.10 17:403.3004-0.0017
      28.10 17:303.3021-0.0028
      28.10 17:203.3049+0.0044
      28.10 17:103.3005+0.0033
      28.10 17:033.2972-0.0111
      28.10 17:003.3083+0.0136
      28.10 16:503.2947-0.0167
      28.10 16:403.3114-0.0009
      28.10 16:303.3123-0.0045
      28.10 16:203.3168+0.0019
      28.10 16:103.3149-0.0057
      28.10 16:003.3206+0.0084
      28.10 15:503.3122-0.0001
      28.10 15:403.3123-0.0033
      28.10 15:303.3156+0.0003
      28.10 15:203.3153+0.0075
      28.10 15:103.3078-0.0002
      28.10 15:033.308+0.0024
      28.10 15:003.3056-0.0029
      28.10 14:503.3085-0.0014
      28.10 14:403.3099-0.0023
      28.10 14:303.3122+0.0173
      28.10 14:203.2949+0.0032
      28.10 14:103.2917-0.0069
      28.10 14:003.2986-0.0006
      28.10 13:503.2992-0.0012
      28.10 13:403.3004+0.0035
      28.10 13:303.2969+0.0078
      28.10 13:203.2891-0.0026
      28.10 13:103.2917+0.0034
      28.10 13:033.2883+0.0031
      28.10 13:003.2852
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1991
      макс: 3.608
      за неделю:
        3.2575

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 12:303.2575+0.0104
      29.10 11:503.2355+0.0021
      29.10 10:503.2354+0.0055
      29.10 09:503.2228+0.0011
      29.10 08:503.2125-0.0083
      29.10 07:503.227-0.0039
      29.10 06:503.247+0.0043
      29.10 05:503.2483+0.004
      29.10 04:503.212-0.0058
      29.10 03:503.2076+0.0039
      29.10 02:503.2446-0.0107
      29.10 01:503.2662+0.0008
      29.10 00:503.2516-0.0022
      28.10 23:503.2532+0.0003
      28.10 22:503.2688-0.0048
      28.10 21:503.2768-0.0024
      28.10 20:503.3047+0.0177
      28.10 19:503.2877-0.0008
      28.10 18:503.2914-0.0053
      28.10 17:503.3068+0.0136
      28.10 16:503.2947+0.0084
      28.10 15:503.3122-0.0029
      28.10 14:503.3085-0.0006
      28.10 13:503.2992-0.0018
      28.10 12:503.287-0.0028
      28.10 11:503.2814-0.0042
      28.10 10:503.284+0.0013
      28.10 09:503.2775+0.0012
      28.10 08:503.2689+0.0019
      28.10 07:503.2582-0.0015
      28.10 06:503.2554+0.0026
      28.10 05:503.2561-0.0045
      28.10 04:503.2721-0.0021
      28.10 03:503.3101-0.0021
      28.10 02:503.3059+0.0213
      28.10 01:503.2355+0.0021
      28.10 00:503.2495-0.0058
      27.10 23:503.2625-0.0119
      27.10 22:503.2747+0.0008
      27.10 21:503.2723-0.0016
      27.10 20:503.2752+0.007
      27.10 19:503.2648-0.0058
      27.10 18:503.2782+0.0059
      27.10 17:503.2684-0.0034
      27.10 16:503.2801-0.0001
      27.10 15:503.2856+0.0007
      27.10 14:503.3293-0.0268
      27.10 13:503.347+0.0004
      27.10 12:503.3518-0.0057
      27.10 11:503.3454-0.0003
      27.10 10:503.3368-0.0101
      27.10 09:503.3573-0.0092
      27.10 08:503.3743+0.001
      27.10 07:503.3743-0.0031
      27.10 06:503.3785-0.0044
      27.10 05:503.386+0.0023
      27.10 04:503.3841+0.0086
      27.10 03:503.3653+0.0016
      27.10 02:503.3803-0.0047
      27.10 01:503.394-0.0016
      27.10 00:503.3933+0.0084
      26.10 23:503.4352+0.0009
      26.10 22:503.434+0.0115
      26.10 21:503.4196+0.0107
      26.10 20:503.4026-0.0088
      26.10 19:503.4354+0.0004
      26.10 18:503.4281-0.001
      26.10 17:503.4423+0.0027
      26.10 16:503.4252-0.0002
      26.10 15:503.4194+0.0097
      26.10 14:503.4222-0.0015
      26.10 13:503.4341+0.0043
      26.10 12:503.4305-0.0083
      26.10 11:503.4162+0.0021
      26.10 10:503.4299-0.0016
      26.10 09:503.4363-0.0006
      26.10 08:503.415+0.0002
      26.10 07:503.4258+0.006
      26.10 06:503.4176+0.002
      26.10 05:503.43-0.0016
      26.10 04:503.4248+0.0077
      26.10 03:503.4079+0.0105
      26.10 02:503.3956+0.0014
      26.10 01:503.3834+0.01
      26.10 00:503.3865+0.0069
      25.10 23:503.3799-0.0029
      25.10 22:503.3856-0.0054
      25.10 21:503.3858+0.0014
      25.10 20:503.403+0.0005
      25.10 19:503.4094+0.0013
      25.10 18:503.4117-0.0063
      25.10 17:503.4353-0.0087
      25.10 16:503.4464-0.0018
      25.10 15:503.451-0.0248
      25.10 14:503.4778+0.0091
      25.10 13:503.4465+0.0017
      25.10 12:503.4442+0.0018
      25.10 11:503.4521-0.0075
      25.10 10:503.4504+0.0086
      25.10 09:503.4433+0.0052
      25.10 08:503.4422-0.0009
      25.10 07:503.444-0.0005
      25.10 06:503.4315-0.0038
      25.10 05:503.4362-0.0038
      25.10 04:503.4368+0.0003
      25.10 03:503.4412+0.0005
      25.10 02:503.4541+0.0007
      25.10 01:503.4561+0.0032
      25.10 00:503.4591-0.0034
      24.10 23:503.4465+0.0026
      24.10 22:503.4494+0.0044
      24.10 21:503.452+0.0024
      24.10 20:503.4822-0.0056
      24.10 19:503.4737+0.0166
      24.10 18:503.4791+0.0002
      24.10 17:503.494-0.0056
      24.10 16:503.5045-0.002
      24.10 15:503.5052+0.0012
      24.10 14:503.5074+0.0042
      24.10 13:503.5267+0.0013
      24.10 12:503.5338+0.0142
      24.10 11:503.513-0.0324
      24.10 10:503.5455+0.0041
      24.10 09:503.4921-0.0012
      24.10 08:503.4953-0.0018
      24.10 07:503.4809+0.0057
      24.10 06:503.4815+0.004
      24.10 05:503.4833-0.0045
      24.10 04:503.4993+0.0052
      24.10 03:503.4959-0.0056
      24.10 02:503.4896+0.0323
      24.10 01:503.4798+0.0028
      24.10 00:503.4729-0.0118
      23.10 23:503.4986-0.0058
      23.10 22:503.496+0.0092
      23.10 21:503.456-0.0119
      23.10 20:503.4764-0.0106
      23.10 19:503.4772-0.0156
      23.10 18:503.4945+0.0032
      23.10 17:503.4792-0.0053
      23.10 16:503.5142+0.0075
      23.10 15:503.5177-0.0057
      23.10 14:503.5171-0.0011
      23.10 13:503.5199+0.0008
      23.10 12:503.524-0.0032
      23.10 11:503.5128-0.0046
      23.10 10:503.5158+0.0098
      23.10 09:503.5099+0.0029
      23.10 08:503.5213-0.005
      23.10 07:503.5366-0.0051
      23.10 06:503.5181-0.0091
      23.10 05:503.5344-0.006
      23.10 04:503.5436-0.0058
      23.10 03:503.5567+0.0009
      23.10 02:503.5725-0.0032
      23.10 01:503.5695+0.0008
      23.10 00:503.5605+0.0024
      22.10 23:503.534+0.0008
      22.10 22:503.5424-0.0086
      22.10 21:503.5803-0.0005
      22.10 20:503.5943+0.0275
      22.10 19:503.5911+0.0012
      22.10 18:503.608+0.013
      22.10 17:503.5746+0.0115
      22.10 16:503.5805+0.0046
      22.10 15:503.5858+0.005
      22.10 14:503.6014-0.0027
      22.10 13:503.6078-0.0123
      22.10 12:503.6048
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 3.1991
      макс: 4.2644
      за месяц:
        3.2575
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20263.2809-0.036
      27.10.20263.3169-0.1051
      26.10.20263.422-0.0047
      25.10.20263.4267-0.0605
      24.10.20263.4872-0.0202
      23.10.20263.5074-0.0602
      22.10.20263.5676+0.0191
      21.10.20263.5485-0.014
      20.10.20263.5625+0.0397
      19.10.20263.5228-0.0406
      18.10.20263.5634+0.0476
      17.10.20263.5158+0.1001
      16.10.20263.4157-0.142
      15.10.20263.5577+0.0009
      14.10.20263.5568-0.0336
      13.10.20263.5904-0.0026
      12.10.20263.593-0.0857
      11.10.20263.6787-0.1188
      10.10.20263.7975-0.177
      09.10.20263.9745-0.0725
      08.10.20264.047+0.0278
      07.10.20264.0192-0.1738
      06.10.20264.193-0.0427
      05.10.20264.2357+0.019
      04.10.20264.2167-0.0239
      02.10.20264.2406+0.1577
      01.10.20264.0829-0.0373
      30.09.20264.1202+0.0063
      29.09.20264.1139-0.1505
      28.09.20264.2644
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 3.1991
      макс: 5.9705
      за квартал:
        3.2575
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20263.2809-0.036
      27.10.20263.3169-0.1051
      26.10.20263.422-0.0047
      25.10.20263.4267-0.0605
      24.10.20263.4872-0.0202
      23.10.20263.5074-0.0602
      22.10.20263.5676+0.0191
      21.10.20263.5485-0.014
      20.10.20263.5625+0.0397
      19.10.20263.5228-0.0406
      18.10.20263.5634+0.0476
      17.10.20263.5158+0.1001
      16.10.20263.4157-0.142
      15.10.20263.5577+0.0009
      14.10.20263.5568-0.0336
      13.10.20263.5904-0.0026
      12.10.20263.593-0.0857
      11.10.20263.6787-0.1188
      10.10.20263.7975-0.177
      09.10.20263.9745-0.0725
      08.10.20264.047+0.0278
      07.10.20264.0192-0.1738
      06.10.20264.193-0.0427
      05.10.20264.2357+0.019
      04.10.20264.2167-0.0239
      02.10.20264.2406+0.1577
      01.10.20264.0829-0.0373
      30.09.20264.1202+0.0063
      29.09.20264.1139-0.1505
      28.09.20264.2644+0.1299
      27.09.20264.1345-0.2944
      25.09.20264.4289-0.0326
      24.09.20264.4615+0.116
      23.09.20264.3455-0.0909
      22.09.20264.4364-0.4526
      21.09.20264.889-0.1048
      20.09.20264.9938+0.0693
      19.09.20264.9245-0.0895
      18.09.20265.014+0.1221
      17.09.20264.8919-0.0727
      16.09.20264.9646+0.1236
      15.09.20264.841+0.1682
      14.09.20264.6728+0.2161
      13.09.20264.4567+0.0247
      12.09.20264.432+0.0783
      11.09.20264.3537+0.1111
      10.09.20264.2426-0.232
      09.09.20264.4746-0.1111
      08.09.20264.5857+0.0041
      07.09.20264.5816-0.4187
      06.09.20265.0003-0.1833
      05.09.20265.1836-0.1988
      04.09.20265.3824-0.068
      03.09.20265.4504+0.0151
      02.09.20265.4353+0.0247
      01.09.20265.4106+0.0039
      31.08.20265.4067+0.0551
      30.08.20265.3516+0.0143
      29.08.20265.3373+0.0355
      28.08.20265.3018+0.1478
      27.08.20265.154+0.0061
      26.08.20265.1479-0.035
      25.08.20265.1829+0.0154
      23.08.20265.1675+0.0373
      22.08.20265.1302+0.1101
      21.08.20265.0201-0.2735
      20.08.20265.2936-0.0696
      19.08.20265.3632+0.0658
      18.08.20265.2974+0.1758
      17.08.20265.1216+0.0312
      16.08.20265.0904+0.0085
      15.08.20265.0819-0.0302
      14.08.20265.1121-0.0253
      13.08.20265.1374+0.071
      12.08.20265.0664-0.0542
      11.08.20265.1206-0.0319
      10.08.20265.1525+0.087
      09.08.20265.0655-0.1616
      08.08.20265.2271-0.1136
      07.08.20265.3407-0.1307
      06.08.20265.4714-0.0646
      05.08.20265.536-0.2434
      04.08.20265.7794+0.0259
      03.08.20265.7535+0.0706
      02.08.20265.6829-0.0172
      01.08.20265.7001-0.1567
      31.07.20265.8568-0.1137
      30.07.20265.9705

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.