Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » lium

    Курс Solana (SOL) к lium (SN51)

    Обновлено: 14.09.2026 08:40:01Solana

    =
    Калькулятор SOL - SN51 / Обратный расчет: курс lium к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно lium, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3698
      макс: 4.5506
      за сутки:
      4.546  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 08:404.546-0.0018
      14.09 08:304.5478-0.0024
      14.09 08:204.5502-0.0004
      14.09 08:104.5506+0.0047
      14.09 08:004.5459+0.0031
      14.09 07:504.5428+0.0046
      14.09 07:404.5382+0.008
      14.09 07:304.5302+0.0001
      14.09 07:204.5301-0.01
      14.09 07:104.5401+0.0043
      14.09 07:034.5358-0.002
      14.09 07:004.5378-0.0009
      14.09 06:504.5387-0.0002
      14.09 06:404.5389-0.0073
      14.09 06:304.5462+0.0147
      14.09 06:204.5315+0.0036
      14.09 06:104.5279+0.0094
      14.09 06:004.5185-0.0014
      14.09 05:504.5199+0.0513
      14.09 05:404.4686-0.0031
      14.09 05:304.4717+0.0202
      14.09 05:204.4515-0.0116
      14.09 05:104.4631-0.0014
      14.09 05:034.4645+0.0036
      14.09 05:004.4609-0.0147
      14.09 04:504.4756-0.0031
      14.09 04:404.4787-0.0103
      14.09 04:304.489+0.0107
      14.09 04:204.4783-0.0093
      14.09 04:104.4876+0.0035
      14.09 04:004.4841+0.003
      14.09 03:504.4811-0.0031
      14.09 03:404.4842+0.0219
      14.09 03:304.4623-0.0128
      14.09 03:204.4751+0.0039
      14.09 03:104.4712-0.0126
      14.09 03:034.4838+0.0068
      14.09 03:004.477+0.0112
      14.09 02:504.4658-0.0067
      14.09 02:404.4725-0.0072
      14.09 02:304.4797+0.0033
      14.09 02:204.4764-0.0108
      14.09 02:104.4872-0.0046
      14.09 02:004.4918+0.0046
      14.09 01:504.4872+0.0081
      14.09 01:404.4791+0.0187
      14.09 01:304.4604+0.0232
      14.09 01:204.4372+0.0387
      14.09 01:104.3985-0.011
      14.09 01:034.4095-0.01
      14.09 01:004.4195-0.032
      14.09 00:504.4515+0.0096
      14.09 00:404.4419-0.0053
      14.09 00:304.4472+0.0028
      14.09 00:204.4444-0.0076
      14.09 00:104.452-0.0046
      14.09 00:004.4566-0.0022
      13.09 23:504.4588+0.0003
      13.09 23:404.4585-0.0048
      13.09 23:304.4633-0.0009
      13.09 23:204.4642-0.0039
      13.09 23:104.4681+0.0023
      13.09 23:034.4658+0.0029
      13.09 23:004.4629+0.0037
      13.09 22:504.4592+0.0178
      13.09 22:404.4414+0.0058
      13.09 22:304.4356+0.0127
      13.09 22:204.4229-0.0078
      13.09 22:104.4307+0.0069
      13.09 22:004.4238-0.0012
      13.09 21:504.425-0.0039
      13.09 21:404.4289-0.0076
      13.09 21:304.4365+0.005
      13.09 21:204.4315+0.0114
      13.09 21:104.4201-0.0033
      13.09 21:034.4234-0.0008
      13.09 21:004.4242-0.0014
      13.09 20:504.4256+0.0011
      13.09 20:404.4245+0.0106
      13.09 20:304.4139-0.0076
      13.09 20:244.4215+0.0026
      13.09 20:104.4189-0.0201
      13.09 20:004.439-0.0029
      13.09 19:504.4419+0.0014
      13.09 19:404.4405+0.0076
      13.09 19:304.4329+0.0042
      13.09 19:204.4287-0.0039
      13.09 19:104.4326-0.0012
      13.09 19:034.4338+0.0076
      13.09 19:004.4262-0.0013
      13.09 18:504.4275-0.0063
      13.09 18:404.4338-0.0005
      13.09 18:304.4343+0.0102
      13.09 18:204.4241+0.0071
      13.09 18:104.417+0.0123
      13.09 18:004.4047+0.01
      13.09 17:504.3947+0.0072
      13.09 17:404.3875+0.0061
      13.09 17:304.3814+0.0079
      13.09 17:204.3735-0.0024
      13.09 17:104.3759-0.0044
      13.09 17:034.3803-0.0003
      13.09 17:004.3806-0.0279
      13.09 16:504.4085+0.0027
      13.09 16:404.4058+0.0029
      13.09 16:304.4029+0.0103
      13.09 16:204.3926+0.0187
      13.09 16:104.3739+0.0041
      13.09 16:004.3698-0.0247
      13.09 15:504.3945-0.0079
      13.09 15:404.4024-0.0015
      13.09 15:304.4039-0.0174
      13.09 15:204.4213-0.0137
      13.09 15:104.435+0.001
      13.09 15:034.434-0.0014
      13.09 15:004.4354-0.0159
      13.09 14:504.4513-0.0135
      13.09 14:404.4648+0.0011
      13.09 14:304.4637-0.0036
      13.09 14:204.4673+0.0035
      13.09 14:104.4638+0.0017
      13.09 14:004.4621+0.0291
      13.09 13:504.433+0.0018
      13.09 13:404.4312-0.0028
      13.09 13:304.434+0.0088
      13.09 13:204.4252-0.0049
      13.09 13:104.4301-0.0061
      13.09 13:034.4362-0.0002
      13.09 13:004.4364-0.0012
      13.09 12:504.4376-0.0203
      13.09 12:404.4579+0.0061
      13.09 12:304.4518-0.0023
      13.09 12:204.4541-0.007
      13.09 12:104.4611-0.0025
      13.09 12:004.4636+0.005
      13.09 11:504.4586+0.0121
      13.09 11:404.4465+0.0068
      13.09 11:304.4397+0.0218
      13.09 11:204.4179-0.0116
      13.09 11:104.4295-0.0013
      13.09 11:034.4308+0.0029
      13.09 11:004.4279+0.0023
      13.09 10:504.4256-0.014
      13.09 10:404.4396-0.0079
      13.09 10:304.4475+0.0042
      13.09 10:204.4433+0.0012
      13.09 10:104.4421+0.0096
      13.09 10:004.4325+0.01
      13.09 09:504.4225-0.0026
      13.09 09:404.4251-0.0236
      13.09 09:304.4487-0.009
      13.09 09:204.4577-0.0006
      13.09 09:104.4583+0.0009
      13.09 09:034.4574-0.0046
      13.09 09:004.462
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1693
      макс: 4.6659
      за неделю:
      4.546  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 08:404.546+0.0031
      14.09 07:504.5428-0.0009
      14.09 06:504.5387-0.0014
      14.09 05:504.5199-0.0147
      14.09 04:504.4756+0.003
      14.09 03:504.4811+0.0112
      14.09 02:504.4658+0.0046
      14.09 01:504.4872-0.032
      14.09 00:504.4515-0.0022
      13.09 23:504.4588+0.0037
      13.09 22:504.4592-0.0012
      13.09 21:504.425-0.0014
      13.09 20:504.4256-0.0029
      13.09 19:504.4419-0.0013
      13.09 18:504.4275+0.01
      13.09 17:504.3947-0.0279
      13.09 16:504.4085-0.0247
      13.09 15:504.3945-0.0159
      13.09 14:504.4513+0.0291
      13.09 13:504.433-0.0012
      13.09 12:504.4376+0.005
      13.09 11:504.4586+0.0023
      13.09 10:504.4256+0.01
      13.09 09:504.4225-0.0077
      13.09 08:504.4697+0.0047
      13.09 07:504.4819-0.0035
      13.09 06:504.5193-0.0403
      13.09 05:504.5533-0.0024
      13.09 04:504.5629+0.0143
      13.09 03:504.543-0.0034
      13.09 02:504.5333-0.0073
      13.09 01:504.5356+0.0131
      13.09 00:504.5107-0.0032
      12.09 23:504.5123-0.0037
      12.09 22:504.5118+0.0103
      12.09 21:504.4982-0.0029
      12.09 20:504.4902+0.0324
      12.09 19:504.4154+0.0073
      12.09 18:504.4127-0.0005
      12.09 17:504.4297+0.0094
      12.09 16:504.4338+0.0051
      12.09 15:504.4084+0.0105
      12.09 14:504.4043+0.0109
      12.09 13:504.4073-0.0034
      12.09 12:504.4365-0.0002
      12.09 11:504.4046-0.0078
      12.09 10:504.4165+0.0002
      12.09 09:504.3973+0.0045
      12.09 08:504.382+0.0062
      12.09 07:504.3777-0.0038
      12.09 06:504.3782-0.0053
      12.09 05:504.3795-0.0036
      12.09 04:504.3878-0.0099
      12.09 03:504.3772-0.0216
      12.09 02:504.4205+0.0044
      12.09 01:504.402+0.0313
      12.09 00:504.3959+0.0034
      11.09 23:504.3941-
      11.09 22:504.4067+0.0049
      11.09 21:504.3935+0.0043
      11.09 20:504.3833-0.0164
      11.09 19:504.4043+0.015
      11.09 18:504.3164+0.0073
      11.09 17:504.3515+0.0052
      11.09 16:504.3558-0.0006
      11.09 15:504.3426+0.0022
      11.09 14:504.3956+0.0102
      11.09 13:504.3877-0.0057
      11.09 12:504.3635-0.0154
      11.09 11:504.3425+0.0079
      11.09 10:504.3143+0.0073
      11.09 09:504.3272-0.0032
      11.09 08:504.3154+0.007
      11.09 07:504.3026-
      11.09 06:504.2929-0.0047
      11.09 05:504.301+0.0081
      11.09 04:504.3014+0.0179
      11.09 03:504.2863+0.009
      11.09 02:504.2822-0.0068
      11.09 01:504.2676-0.0092
      11.09 00:504.286+0.0217
      10.09 23:504.2721+0.0043
      10.09 22:504.2983+0.0084
      10.09 21:504.2919-0.0048
      10.09 20:504.2835-0.0225
      10.09 19:504.2981+0.0045
      10.09 18:504.2726+0.0293
      10.09 17:504.2832+0.0071
      10.09 16:504.2819+0.06
      10.09 15:504.2171+0.0212
      10.09 14:504.1727+0.0046
      10.09 13:504.1995-0.0009
      10.09 12:504.1925-0.0012
      10.09 11:504.1941-
      10.09 10:504.1693-0.0315
      10.09 09:504.2073-0.0013
      10.09 08:504.2073+0.0118
      10.09 07:504.1722-0.021
      10.09 06:504.1973-0.0013
      10.09 05:504.2208+0.0101
      10.09 04:504.244+0.0066
      10.09 03:504.2879+0.0578
      10.09 02:504.2903+0.0058
      10.09 01:504.2876-0.0076
      10.09 00:504.5008+0.0187
      09.09 23:504.4485+0.0081
      09.09 22:504.4595-0.0033
      09.09 21:504.4437+0.0008
      09.09 20:504.4909+0.0048
      09.09 19:504.4913+0.0084
      09.09 18:504.4678+0.0044
      09.09 17:504.4346+0.036
      09.09 16:504.3974-0.0193
      09.09 15:504.4176-0.0059
      09.09 14:504.4111-0.0014
      09.09 13:504.4704+0.0178
      09.09 12:504.473+0.0034
      09.09 11:504.475-0.0044
      09.09 10:504.4992-0.009
      09.09 09:504.5263+0.0054
      09.09 08:504.5423+0.0017
      09.09 07:504.511+0.0048
      09.09 06:504.5418-0.0064
      09.09 05:504.5579+0.0033
      09.09 04:504.5252+0.0041
      09.09 03:504.5067+0.0343
      09.09 02:504.4648-0.0309
      09.09 01:504.5143+0.0051
      09.09 00:504.5325-0.0175
      08.09 23:504.5091+0.0033
      08.09 22:504.5594+0.0045
      08.09 21:504.5634+0.0011
      08.09 20:504.5099-0.0206
      08.09 19:504.4668+0.0002
      08.09 18:504.5406-0.0419
      08.09 17:504.6422+0.0244
      08.09 16:504.6567-0.0057
      08.09 15:504.6659+0.0036
      08.09 14:504.6398+0.006
      08.09 13:504.6254-0.0054
      08.09 12:504.6468+0.0108
      08.09 11:504.6361+0.0091
      08.09 10:504.6078-0.0402
      08.09 09:504.6318-0.0105
      08.09 08:504.6229-0.0073
      08.09 07:504.6267+0.0199
      08.09 06:504.6094-0.0168
      08.09 05:504.6051+0.0145
      08.09 04:504.5914-0.0181
      08.09 03:504.6132-0.0198
      08.09 02:504.6293-0.0099
      08.09 01:504.6651+0.0023
      08.09 00:504.5966-0.0005
      07.09 23:504.5942-0.0118
      07.09 22:504.6432-0.0122
      07.09 21:504.6069+0.0021
      07.09 20:504.5962-0.0009
      07.09 19:504.5789-0.0127
      07.09 18:504.6437-0.0183
      07.09 17:504.5783-0.0103
      07.09 16:504.5887+0.0079
      07.09 15:504.59+0.0004
      07.09 14:504.5758+0.0057
      07.09 13:504.5444+0.0377
      07.09 12:504.4799-0.0185
      07.09 11:504.5631+0.0078
      07.09 10:504.5888-0.0041
      07.09 09:504.5689-0.0059
      07.09 08:504.516
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 4.1693
      макс: 5.4504
      за месяц:
        4.546
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20264.4567+0.0247
      12.09.20264.432+0.0783
      11.09.20264.3537+0.1111
      10.09.20264.2426-0.232
      09.09.20264.4746-0.1111
      08.09.20264.5857+0.0041
      07.09.20264.5816-0.4187
      06.09.20265.0003-0.1833
      05.09.20265.1836-0.1988
      04.09.20265.3824-0.068
      03.09.20265.4504+0.0151
      02.09.20265.4353+0.0247
      01.09.20265.4106+0.0039
      31.08.20265.4067+0.0551
      30.08.20265.3516+0.0143
      29.08.20265.3373+0.0355
      28.08.20265.3018+0.1478
      27.08.20265.154+0.0061
      26.08.20265.1479-0.035
      25.08.20265.1829+0.0154
      23.08.20265.1675+0.0373
      22.08.20265.1302+0.1101
      21.08.20265.0201-0.2735
      20.08.20265.2936-0.0696
      19.08.20265.3632+0.0658
      18.08.20265.2974+0.1758
      17.08.20265.1216+0.0312
      16.08.20265.0904+0.0085
      15.08.20265.0819-0.0302
      14.08.20265.1121
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 4.1693
      макс: 7.2963
      за квартал:
        4.546
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20264.4567+0.0247
      12.09.20264.432+0.0783
      11.09.20264.3537+0.1111
      10.09.20264.2426-0.232
      09.09.20264.4746-0.1111
      08.09.20264.5857+0.0041
      07.09.20264.5816-0.4187
      06.09.20265.0003-0.1833
      05.09.20265.1836-0.1988
      04.09.20265.3824-0.068
      03.09.20265.4504+0.0151
      02.09.20265.4353+0.0247
      01.09.20265.4106+0.0039
      31.08.20265.4067+0.0551
      30.08.20265.3516+0.0143
      29.08.20265.3373+0.0355
      28.08.20265.3018+0.1478
      27.08.20265.154+0.0061
      26.08.20265.1479-0.035
      25.08.20265.1829+0.0154
      23.08.20265.1675+0.0373
      22.08.20265.1302+0.1101
      21.08.20265.0201-0.2735
      20.08.20265.2936-0.0696
      19.08.20265.3632+0.0658
      18.08.20265.2974+0.1758
      17.08.20265.1216+0.0312
      16.08.20265.0904+0.0085
      15.08.20265.0819-0.0302
      14.08.20265.1121-0.0253
      13.08.20265.1374+0.071
      12.08.20265.0664-0.0542
      11.08.20265.1206-0.0319
      10.08.20265.1525+0.087
      09.08.20265.0655-0.1616
      08.08.20265.2271-0.1136
      07.08.20265.3407-0.1307
      06.08.20265.4714-0.0646
      05.08.20265.536-0.2434
      04.08.20265.7794+0.0259
      03.08.20265.7535+0.0706
      02.08.20265.6829-0.0172
      01.08.20265.7001-0.1567
      31.07.20265.8568-0.1137
      30.07.20265.9705-0.0738
      29.07.20266.0443-0.1362
      28.07.20266.1805-0.0828
      27.07.20266.2633+0.1169
      26.07.20266.1464-0.1783
      25.07.20266.3247-0.1119
      24.07.20266.4366-0.0664
      23.07.20266.503+0.0746
      22.07.20266.4284-0.0003
      21.07.20266.4287+0.0077
      20.07.20266.421+0.1763
      19.07.20266.2447-0.0247
      18.07.20266.2694-0.3956
      17.07.20266.665-0.4448
      16.07.20267.1098-0.1079
      15.07.20267.2177+0.2038
      14.07.20267.0139+0.1612
      13.07.20266.8527+0.0638
      12.07.20266.7889-0.0189
      11.07.20266.8078-0.1074
      10.07.20266.9152-0.1459
      09.07.20267.0611-0.0745
      08.07.20267.1356-0.1394
      07.07.20267.275+0.0268
      06.07.20267.2482+0.0373
      05.07.20267.2109-0.0854
      04.07.20267.2963+0.1076
      03.07.20267.1887+0.0304
      02.07.20267.1583+0.1635
      01.07.20266.9948+0.3358
      30.06.20266.659+0.0833
      29.06.20266.5757+0.2469
      28.06.20266.3288+0.0975
      27.06.20266.2313+0.1153
      26.06.20266.116+0.3277
      25.06.20265.7883-0.0516
      24.06.20265.8399-0.0153
      23.06.20265.8552-0.9326
      22.06.20266.7878-0.0898
      21.06.20266.8776+0.1067
      20.06.20266.7709+0.265
      19.06.20266.5059+0.2501
      18.06.20266.2558-0.0148
      17.06.20266.2706-0.0386
      16.06.20266.3092+0.3942
      15.06.20265.915

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.