Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к lium

    Все криптовалюты » lium » Cardano

    Курс lium (SN51) к Cardano (ADA)

    Обновлено: 31.07.2026 09:10:01

    =
    Калькулятор SN51 - ADA / Обратный расчет: курс Cardano к lium
    0
    10010

    Графики

    Динамика изменения курса lium относительно cardano, за 1 SN51:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 71.7558
      макс: 75.8238
      за сутки:
      75.2812  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      31.07 09:1075.2812+0.0139
      31.07 09:0375.2673-0.0433
      31.07 09:0075.3106+0.1431
      31.07 08:5075.1675+0.1095
      31.07 08:4075.058-0.088
      31.07 08:3075.146+0.1121
      31.07 08:2075.0339+0.0198
      31.07 08:1075.0141+0.1168
      31.07 08:0074.8973-0.0909
      31.07 07:5074.9882-0.3263
      31.07 07:4075.3145+0.6098
      31.07 07:3074.7047+0.0089
      31.07 07:2074.6958+0.2528
      31.07 07:1074.443+0.0063
      31.07 07:0374.4367+0.1442
      31.07 07:0074.2925-0.0418
      31.07 06:5074.3343-0.0639
      31.07 06:4074.3982+0.0299
      31.07 06:3074.3683+0.3472
      31.07 06:2074.0211+0.0779
      31.07 06:1073.9432-0.0555
      31.07 06:0073.9987+0.3176
      31.07 05:5073.6811+0.0929
      31.07 05:4073.5882+0.0185
      31.07 05:3073.5697-0.3249
      31.07 05:2073.8946+0.0879
      31.07 05:1073.8067+0.0431
      31.07 05:0373.7636+0.0865
      31.07 05:0073.6771-0.0204
      31.07 04:5073.6975+0.2662
      31.07 04:4573.4313-0.0794
      31.07 04:3073.5107-0.1235
      31.07 04:2073.6342+0.2302
      31.07 04:1073.404-0.0379
      31.07 04:0073.4419+0.0295
      31.07 03:5073.4124+0.0642
      31.07 03:4073.3482+0.0022
      31.07 03:3073.346+0.157
      31.07 03:2073.189+0.2948
      31.07 03:1072.8942-0.086
      31.07 03:0372.9802+0.0106
      31.07 03:0072.9696+0.1159
      31.07 02:5072.8537-0.0621
      31.07 02:4072.9158-0.2388
      31.07 02:3073.1546-0.1631
      31.07 02:2073.3177-0.0644
      31.07 02:1073.3821-0.0424
      31.07 02:0073.4245+0.0495
      31.07 01:5073.375-0.2395
      31.07 01:4073.6145-0.0702
      31.07 01:3073.6847-0.2228
      31.07 01:2073.9075+0.1378
      31.07 01:1073.7697+0.0585
      31.07 01:0373.7112+0.0933
      31.07 01:0073.6179-0.1117
      31.07 00:5073.7296+0.0255
      31.07 00:4073.7041-0.3019
      31.07 00:3074.006-0.0436
      31.07 00:2074.0496-0.1654
      31.07 00:1074.215+0.2224
      31.07 00:0073.9926-0.0706
      30.07 23:5074.0632-0.0529
      30.07 23:4074.1161+0.295
      30.07 23:3073.8211+0.1175
      30.07 23:2073.7036+0.0478
      30.07 23:1073.6558+0.4036
      30.07 23:0373.2522-0.0081
      30.07 23:0073.2603+0.0719
      30.07 22:5073.1884+0.028
      30.07 22:4073.1604-0.0715
      30.07 22:3073.2319-0.1358
      30.07 22:2073.3677+0.097
      30.07 22:1073.2707-0.0629
      30.07 22:0073.3336+0.0941
      30.07 21:5073.2395-0.2803
      30.07 21:4073.5198+0.124
      30.07 21:3073.3958+0.1154
      30.07 21:2073.2804+0.2053
      30.07 21:1073.0751-0.1338
      30.07 21:0373.2089-0.0496
      30.07 21:0073.2585-0.2444
      30.07 20:5073.5029+0.0132
      30.07 20:4073.4897-0.1028
      30.07 20:3073.5925+0.1524
      30.07 20:2073.4401-0.3317
      30.07 20:1073.7718-0.2201
      30.07 20:0073.9919-0.1628
      30.07 19:5074.1547+0.4222
      30.07 19:4073.7325+0.1837
      30.07 19:3073.5488+0.093
      30.07 19:2073.4558-0.02
      30.07 19:1073.4758-0.0178
      30.07 19:0373.4936-0.063
      30.07 19:0073.5566+0.5604
      30.07 18:5072.9962+0.7105
      30.07 18:4072.2857+0.5168
      30.07 18:3071.7689+0.0131
      30.07 18:2071.7558-0.0754
      30.07 18:1071.8312-1.0847
      30.07 18:0072.9159-0.7783
      30.07 17:5073.6942-0.1903
      30.07 17:4073.8845-0.5508
      30.07 17:3074.4353-0.2139
      30.07 17:2074.6492-0.1723
      30.07 17:1074.8215-0.1318
      30.07 17:0374.9533+0.2067
      30.07 17:0074.7466+0.3643
      30.07 16:5074.3823-0.6365
      30.07 16:4075.0188-0.1702
      30.07 16:3075.189+0.0396
      30.07 16:2075.1494+0.0357
      30.07 16:1075.1137-0.0484
      30.07 16:0075.1621-0.247
      30.07 15:5075.4091+0.2444
      30.07 15:4075.1647-0.3097
      30.07 15:3075.4744+0.1543
      30.07 15:2075.3201-0.3713
      30.07 15:1075.6914-0.0488
      30.07 15:0375.7402-0.0145
      30.07 15:0075.7547-0.0691
      30.07 14:5075.8238+0.0255
      30.07 14:4075.7983+0.1757
      30.07 14:3075.6226+0.1587
      30.07 14:2075.4639+0.0324
      30.07 14:1075.4315-0.0069
      30.07 14:0075.4384-0.0168
      30.07 13:5075.4552+0.1783
      30.07 13:4075.2769-0.1737
      30.07 13:3075.4506+0.0579
      30.07 13:2075.3927-0.0689
      30.07 13:1075.4616+0.1388
      30.07 13:0375.3228+0.0047
      30.07 13:0075.3181+0.153
      30.07 12:5075.1651+0.3888
      30.07 12:4074.7763+0.0884
      30.07 12:3074.6879+0.1402
      30.07 12:2074.5477-0.0607
      30.07 12:1074.6084-0.1066
      30.07 12:0374.715-0.0349
      30.07 12:0074.7499+0.1289
      30.07 11:5074.621+0.0618
      30.07 11:4074.5592+0.0208
      30.07 11:3074.5384-0.0962
      30.07 11:2074.6346-0.1667
      30.07 11:1074.8013-0.0652
      30.07 11:0074.8665+0.0771
      30.07 10:5074.7894-0.0773
      30.07 10:4074.8667-0.14
      30.07 10:3075.0067-0.2294
      30.07 10:2075.2361+0.0508
      30.07 10:1075.1853+0.0916
      30.07 10:0375.0937-0.0878
      30.07 10:0075.1815
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 69.7948
      макс: 76.3117
      за неделю:
      75.2812  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      31.07 09:1075.2812+0.1431
      31.07 08:5075.1675-0.0909
      31.07 07:5074.9882-0.0418
      31.07 06:5074.3343+0.3176
      31.07 05:5073.6811-0.0204
      31.07 04:5073.6975+0.0295
      31.07 03:5073.4124+0.1159
      31.07 02:5072.8537+0.0495
      31.07 01:5073.375-0.1117
      31.07 00:5073.7296-0.0706
      30.07 23:5074.0632+0.0719
      30.07 22:5073.1884+0.0941
      30.07 21:5073.2395-0.2444
      30.07 20:5073.5029-0.1628
      30.07 19:5074.1547+0.5604
      30.07 18:5072.9962-0.7783
      30.07 17:5073.6942+0.3643
      30.07 16:5074.3823-0.247
      30.07 15:5075.4091-0.0691
      30.07 14:5075.8238-0.0168
      30.07 13:5075.4552+0.153
      30.07 12:5075.1651+0.1289
      30.07 11:5074.621+0.0771
      30.07 10:5074.7894-0.3477
      30.07 08:4075.5292+0.0536
      30.07 07:5075.5114+0.0568
      30.07 06:5075.5199-0.0134
      30.07 05:5075.4643+0.1299
      30.07 04:5074.6005-0.1253
      30.07 03:5074.8097-0.0272
      30.07 02:5075.0118-0.0283
      30.07 01:5074.8836+0.0057
      30.07 00:5073.5513+0.2193
      29.07 23:5073.5218-0.3676
      29.07 22:5073.5482-0.4097
      29.07 21:5073.2085-0.1561
      29.07 20:5073.7814-0.1187
      29.07 19:5073.9715-0.039
      29.07 18:5074.2952-0.0038
      29.07 17:5074.685+0.1867
      29.07 16:5074.2622+0.0322
      29.07 15:5074.5138+0.0646
      29.07 14:5074.8352-0.4864
      29.07 13:5074.9144+0.0024
      29.07 12:5074.7048+0.2407
      29.07 11:5073.9481-0.0481
      29.07 10:5074.1259-0.0163
      29.07 09:5074.2643+0.0125
      29.07 08:5074.15+0.0197
      29.07 07:5074.4632-0.1338
      29.07 06:5074.3916+0.2279
      29.07 05:5074.5523-0.0196
      29.07 04:5076.3117+0.5597
      29.07 03:5075.9046+0.2755
      29.07 02:5075.1238-0.1397
      29.07 01:5075.0605+0.2478
      29.07 00:5075.6241+0.0761
      28.07 23:5075.7343-0.0094
      28.07 22:5075.8586+0.2688
      28.07 21:5075.119-0.1277
      28.07 20:5074.9519-0.054
      28.07 19:5074.8633-0.0611
      28.07 18:5074.6949+0.116
      28.07 17:5075.0214-0.06
      28.07 16:3074.6935+0.0529
      28.07 15:5074.3069+0.2162
      28.07 14:5074.8662+0.14
      28.07 13:5074.88+0.1546
      28.07 12:5074.4187-0.3822
      28.07 10:0374.7979-0.1328
      28.07 09:2074.9307-0.0237
      28.07 08:5075.2578+0.0046
      28.07 07:5075.4742+0.2396
      28.07 06:3075.273+0.1324
      28.07 05:4075.3723-0.4496
      28.07 04:1075.7749+0.2641
      28.07 03:5075.1337-0.9666
      28.07 02:0375.9617-0.1289
      28.07 01:5076.0906+0.0628
      28.07 00:5075.2721-0.1429
      27.07 23:5075.4323-0.0698
      27.07 22:5075.6741-0.1441
      27.07 21:5075.4753+0.6218
      27.07 20:5075.0848-0.0205
      27.07 19:5076.1507+0.0036
      27.07 18:5076.2208+0.2935
      27.07 17:5075.9458+0.0825
      27.07 16:0374.7288+0.728
      27.07 14:1074.0008+0.0491
      27.07 13:5073.871+0.129
      27.07 12:3073.6299+0.0602
      27.07 11:5073.7197+0.0013
      27.07 10:3073.7929+0.2473
      27.07 09:5073.7605-0.0107
      27.07 08:5074.121+0.2715
      27.07 07:5074.0592-0.0081
      27.07 06:5074.5317+0.0484
      27.07 05:5075.1717+0.2532
      27.07 04:5074.7323-0.0056
      27.07 03:5074.5042+0.0606
      27.07 02:5074.6959+0.1464
      27.07 01:5074.6831+0.1176
      27.07 00:5074.4116+0.0468
      26.07 23:5074.5783+0.0289
      26.07 22:5074.831+0.5589
      26.07 21:4074.0242+0.1288
      26.07 20:5073.9849+0.0785
      26.07 19:5073.8098-0.0515
      26.07 18:5073.9213+0.548
      26.07 16:0373.3435-0.0658
      26.07 15:0073.4093+0.1707
      26.07 14:0373.2386-0.2066
      26.07 13:0073.4452+0.0083
      26.07 12:0373.4369-0.1818
      26.07 11:5073.6274+0.074
      26.07 10:5073.4736-0.4291
      26.07 09:5074.0345+0.2966
      26.07 08:5073.7329+1.3032
      26.07 06:0371.5571+0.082
      26.07 04:0371.4751-0.0434
      26.07 02:0371.5185+0.177
      26.07 00:0371.3415+0.43
      25.07 22:0370.9115-0.2705
      25.07 20:0371.182-0.0915
      25.07 18:0371.2735-0.4271
      25.07 16:0371.7006-0.3824
      25.07 14:0372.083+0.2172
      25.07 12:0371.8658+0.0677
      25.07 10:0371.7981-0.1819
      25.07 08:0371.98+0.3029
      25.07 06:0371.6771+0.0424
      25.07 04:0371.6347+0.3784
      25.07 02:0371.2563+0.0093
      25.07 00:0371.247+0.4962
      24.07 22:0370.7508+0.2463
      24.07 20:0370.5045+0.5195
      24.07 18:0369.985+0.1902
      24.07 16:0369.7948-0.1304
      24.07 14:0369.9252-0.1132
      24.07 12:0370.0384-0.195
      24.07 10:0370.2334
    • * на графике представлен средесуточный курс lium в течение последних 30 дней.
      мин: 59.1694
      макс: 76.558
      за месяц:
      75.2812  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      30.07.202674.4148+0.0282
      29.07.202674.3866-1.0427
      28.07.202675.4293+0.5608
      27.07.202674.8685+0.717
      26.07.202674.1515+2.5799
      25.07.202671.5716+1.3329
      24.07.202670.2387+1.5053
      23.07.202668.7334-0.7362
      22.07.202669.4696-0.4658
      21.07.202669.9354-2.425
      20.07.202672.3604-1.0367
      19.07.202673.3971+1.2748
      18.07.202672.1223+2.9538
      17.07.202669.1685+3.409
      16.07.202665.7595+0.3679
      15.07.202665.3916-1.9941
      14.07.202667.3857-2.201
      13.07.202669.5867+0.5045
      12.07.202669.0822+1.1147
      11.07.202667.9675+0.1006
      10.07.202667.8669+1.9653
      09.07.202665.9016+1.0872
      08.07.202664.8144+2.0774
      07.07.202662.737+1.9945
      06.07.202660.7425+1.5731
      05.07.202659.1694-2.0424
      04.07.202661.2118-4.9597
      03.07.202666.1715-4.3198
      02.07.202670.4913-0.9809
      01.07.202671.4722-5.0858
      30.06.202676.558
    • * на графике представлен средесуточный курс lium в течение последних 3 месяцев.
      мин: 54.4819
      макс: 80.0275
      за квартал:
      75.2812  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      30.07.202674.4148+0.0282
      29.07.202674.3866-1.0427
      28.07.202675.4293+0.5608
      27.07.202674.8685+0.717
      26.07.202674.1515+2.5799
      25.07.202671.5716+1.3329
      24.07.202670.2387+1.5053
      23.07.202668.7334-0.7362
      22.07.202669.4696-0.4658
      21.07.202669.9354-2.425
      20.07.202672.3604-1.0367
      19.07.202673.3971+1.2748
      18.07.202672.1223+2.9538
      17.07.202669.1685+3.409
      16.07.202665.7595+0.3679
      15.07.202665.3916-1.9941
      14.07.202667.3857-2.201
      13.07.202669.5867+0.5045
      12.07.202669.0822+1.1147
      11.07.202667.9675+0.1006
      10.07.202667.8669+1.9653
      09.07.202665.9016+1.0872
      08.07.202664.8144+2.0774
      07.07.202662.737+1.9945
      06.07.202660.7425+1.5731
      05.07.202659.1694-2.0424
      04.07.202661.2118-4.9597
      03.07.202666.1715-4.3198
      02.07.202670.4913-0.9809
      01.07.202671.4722-5.0858
      30.06.202676.558-0.4068
      29.06.202676.9648-0.9722
      28.06.202677.937-0.3638
      27.06.202678.3008-0.7847
      26.06.202679.0855-0.942
      25.06.202680.0275+0.6059
      24.06.202679.4216+1.7529
      23.06.202677.6687+10.038
      22.06.202667.6307+1.2963
      21.06.202666.3344+1.2543
      20.06.202665.0801-0.6257
      19.06.202665.7058-2.8298
      18.06.202668.5356+0.1007
      17.06.202668.4349+1.9295
      16.06.202666.5054-0.873
      15.06.202667.3784-3.4293
      14.06.202670.8077+7.895
      13.06.202662.9127+6.0832
      12.06.202656.8295-1.8669
      11.06.202658.6964-1.0604
      10.06.202659.7568-0.2776
      09.06.202660.0344-0.8783
      08.06.202660.9127+0.0792
      07.06.202660.8335+1.9932
      06.06.202658.8403+0.3359
      05.06.202658.5044+3.3984
      04.06.202655.106-0.4327
      03.06.202655.5387-2.0526
      02.06.202657.5913+1.7924
      01.06.202655.7989+0.1991
      31.05.202655.5998+0.611
      30.05.202654.9888-1.8707
      29.05.202656.8595-1.2744
      28.05.202658.1339-1.7624
      27.05.202659.8963-1.4931
      26.05.202661.3894+1.6594
      25.05.202659.73+0.7422
      24.05.202658.9878+1.566
      23.05.202657.4218-0.7982
      22.05.202658.22+0.0173
      21.05.202658.2027+2.7219
      20.05.202655.4808+0.7963
      19.05.202654.6845+0.2026
      18.05.202654.4819-4.9636
      17.05.202659.4455-1.3213
      16.05.202660.7668-2.7367
      15.05.202663.5035-0.7122
      14.05.202664.2157-0.5712
      13.05.202664.7869-1.4181
      12.05.202666.205-0.6063
      11.05.202666.8113-1.2847
      10.05.202668.096+1.4067
      09.05.202666.6893-0.4519
      08.05.202667.1412+0.3911
      07.05.202666.7501-0.1468
      06.05.202666.8969+1.0799
      05.05.202665.817-4.3754
      04.05.202670.1924-3.1617
      03.05.202673.3541+3.6297
      02.05.202669.7244+4.6857
      01.05.202665.0387

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.