Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к lium

    Все криптовалюты » lium » Cardano

    Курс lium (SN51) к Cardano (ADA)

    Обновлено: 29.10.2026 12:30:02

    =
    Калькулятор SN51 - ADA / Обратный расчет: курс Cardano к lium
    0
    10010

    Графики

    Динамика изменения курса lium относительно cardano, за 1 SN51:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 150.11
      макс: 156.64
      за сутки:
      153.99  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      29.10 12:30153.99-0.48
      29.10 12:20154.47-0.03
      29.10 12:10154.5-0.87
      29.10 12:00155.37-0.48
      29.10 11:50155.85-0.17
      29.10 11:40156.02+0.13
      29.10 11:30155.89+0.29
      29.10 11:20155.6-0.19
      29.10 11:10155.79-0.2
      29.10 11:03155.99+0.06
      29.10 11:00155.93-0.15
      29.10 10:50156.08+0.05
      29.10 10:40156.03-0.18
      29.10 10:30156.21+0.14
      29.10 10:20156.07-0.27
      29.10 10:10156.34-0.2
      29.10 10:00156.54+0.06
      29.10 09:50156.48+0.08
      29.10 09:40156.4+0.21
      29.10 09:30156.19-0.37
      29.10 09:20156.56+0.12
      29.10 09:10156.44-0.06
      29.10 09:03156.5-0.08
      29.10 09:00156.58+0.35
      29.10 08:50156.23-0.14
      29.10 08:40156.37+0.21
      29.10 08:30156.16+0.19
      29.10 08:20155.97+0.12
      29.10 08:10155.85-0.45
      29.10 08:00156.3+0.53
      29.10 07:50155.77-0.23
      29.10 07:40156+0.24
      29.10 07:30155.76+0.16
      29.10 07:20155.6-0.39
      29.10 07:10155.99+0.18
      29.10 07:03155.81-0.02
      29.10 07:00155.83+0.18
      29.10 06:50155.65+0.11
      29.10 06:40155.54-0.08
      29.10 06:30155.62+0.06
      29.10 06:20155.56-0.07
      29.10 06:10155.63-0.13
      29.10 06:00155.76-0.23
      29.10 05:50155.99-0.16
      29.10 05:40156.15+0.04
      29.10 05:30156.11+0.21
      29.10 05:20155.9-0.74
      29.10 05:10156.64+0.23
      29.10 05:03156.41+0.03
      29.10 05:00156.38+0.59
      29.10 04:50155.79+0.14
      29.10 04:40155.65+0.45
      29.10 04:30155.2+0.42
      29.10 04:20154.78-0.63
      29.10 04:10155.41+0.4
      29.10 04:00155.01+0.43
      29.10 03:50154.58+0.84
      29.10 03:40153.74+0.55
      29.10 03:30153.19-0.07
      29.10 03:20153.26-0.06
      29.10 03:10153.32+0.25
      29.10 03:03153.07+0.03
      29.10 03:00153.04-0.15
      29.10 02:50153.19+0.02
      29.10 02:40153.17-0.15
      29.10 02:30153.32+0.11
      29.10 02:20153.21+0.38
      29.10 02:10152.83-
      29.10 02:00152.83+0.59
      29.10 01:50152.24+0.23
      29.10 01:40152.01-0.3
      29.10 01:30152.31-0.24
      29.10 01:20152.55-0.03
      29.10 01:10152.58-0.05
      29.10 01:03152.63+0.09
      29.10 01:00152.54+0.2
      29.10 00:50152.34-0.22
      29.10 00:40152.56-0.57
      29.10 00:30153.13+0.8
      29.10 00:20152.33-0.45
      29.10 00:10152.78+0.05
      29.10 00:00152.73-0.02
      28.10 23:50152.75+0.11
      28.10 23:40152.64-0.35
      28.10 23:30152.99-0.46
      28.10 23:20153.45+0.78
      28.10 23:10152.67+0.92
      28.10 23:03151.75-0.39
      28.10 23:00152.14+0.17
      28.10 22:50151.97-0.88
      28.10 22:40152.85-0.08
      28.10 22:30152.93-0.03
      28.10 22:20152.96+0.25
      28.10 22:10152.71-0.29
      28.10 22:00153+0.18
      28.10 21:50152.82+1.15
      28.10 21:40151.67-0.57
      28.10 21:30152.24-0.08
      28.10 21:20152.32+0.29
      28.10 21:10152.03+0.33
      28.10 21:03151.7-0.12
      28.10 21:00151.82+0.1
      28.10 20:50151.72+0.06
      28.10 20:40151.66-0.31
      28.10 20:30151.97+0.04
      28.10 20:20151.93+0.01
      28.10 20:10151.92+0.44
      28.10 20:00151.48-0.96
      28.10 19:50152.44+0.57
      28.10 19:40151.87+0.1
      28.10 19:30151.77+0.3
      28.10 19:20151.47-0.02
      28.10 19:10151.49+0.32
      28.10 19:03151.17-0.04
      28.10 19:00151.21-0.1
      28.10 18:50151.31-
      28.10 18:40151.31+0.17
      28.10 18:30151.14+0.1
      28.10 18:20151.04-0.12
      28.10 18:10151.16+0.04
      28.10 18:00151.12+0.09
      28.10 17:50151.03-
      28.10 17:40151.03+0.06
      28.10 17:30150.97-0.05
      28.10 17:20151.02-0.18
      28.10 17:10151.2-0.32
      28.10 17:03151.52+0.5
      28.10 17:00151.02-0.57
      28.10 16:50151.59+0.77
      28.10 16:40150.82+0.09
      28.10 16:30150.73-0.38
      28.10 16:20151.11+0.41
      28.10 16:10150.7+0.13
      28.10 16:00150.57-0.11
      28.10 15:50150.68+0.07
      28.10 15:40150.61+0.35
      28.10 15:30150.26-0.06
      28.10 15:20150.32-0.06
      28.10 15:10150.38+0.09
      28.10 15:03150.29-0.03
      28.10 15:00150.32+0.17
      28.10 14:50150.15+0.04
      28.10 14:40150.11-0.05
      28.10 14:30150.16-0.46
      28.10 14:20150.62+0.05
      28.10 14:10150.57+0.21
      28.10 14:00150.36-0.05
      28.10 13:50150.41-0.09
      28.10 13:40150.5-
      28.10 13:30150.5-0.14
      28.10 13:20150.64+0.05
      28.10 13:10150.59-0.02
      28.10 13:03150.61-0.16
      28.10 13:00150.77
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 133.8
      макс: 156.64
      за неделю:
      153.99  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      29.10 12:30153.99-0.48
      29.10 11:50155.85-0.15
      29.10 10:50156.08+0.06
      29.10 09:50156.48+0.35
      29.10 08:50156.23+0.53
      29.10 07:50155.77+0.18
      29.10 06:50155.65-0.23
      29.10 05:50155.99+0.59
      29.10 04:50155.79+0.43
      29.10 03:50154.58-0.15
      29.10 02:50153.19+0.59
      29.10 01:50152.24+0.2
      29.10 00:50152.34-0.02
      28.10 23:50152.75+0.17
      28.10 22:50151.97+0.18
      28.10 21:50152.82+0.1
      28.10 20:50151.72-0.96
      28.10 19:50152.44-0.1
      28.10 18:50151.31+0.09
      28.10 17:50151.03-0.57
      28.10 16:50151.59-0.11
      28.10 15:50150.68+0.17
      28.10 14:50150.15-0.05
      28.10 13:50150.41+0.03
      28.10 12:50150.74+0.05
      28.10 11:50150.99+0.16
      28.10 10:50150.74-0.06
      28.10 09:50150.76-0.03
      28.10 08:50151.07-0.05
      28.10 07:50151.37+0.17
      28.10 06:50150.97-0.17
      28.10 05:50151.03+0.15
      28.10 04:50150.22-0.09
      28.10 03:50148.8+0.1
      28.10 02:50148.86-1.11
      28.10 01:50152.5-0.05
      28.10 00:50151.68+0.24
      27.10 23:50151.19+0.65
      27.10 22:50150.35-0.04
      27.10 21:50150.29-0.13
      27.10 20:50150.35-0.32
      27.10 19:50150.38+0.31
      27.10 18:50149.74-0.35
      27.10 17:50150.46+0.03
      27.10 16:50150.02+0.22
      27.10 15:50149.52-0.05
      27.10 14:50147.95+0.94
      27.10 13:50146.93+0.15
      27.10 12:50146.86+0.27
      27.10 11:50146.49+0.27
      27.10 10:50146.6+0.13
      27.10 09:50146.11+0.49
      27.10 08:50145.13-0.09
      27.10 07:50145.4-0.01
      27.10 06:50145.34+0.18
      27.10 05:50144.96-0.12
      27.10 04:50144.92-0.17
      27.10 03:50145.11-0.11
      27.10 02:50144.57+0.21
      27.10 01:50144.08+0.07
      27.10 00:50144.31-0.29
      26.10 23:50142.66+0.06
      26.10 22:50142.48-0.51
      26.10 21:50143.15-0.36
      26.10 20:50144.13-0.11
      26.10 19:50143.81+0.11
      26.10 18:50143.88-0.12
      26.10 17:50143.8-0.03
      26.10 16:50144.83-0.09
      26.10 15:50144.72-0.47
      26.10 14:50144.89-0.02
      26.10 13:50144.56+0.13
      26.10 12:50144.53+0.16
      26.10 11:50145.18-0.06
      26.10 10:50145.13-0.02
      26.10 09:50145.14+0.12
      26.10 08:50145.1-0.23
      26.10 07:50145.05-0.15
      26.10 06:50145.53-0.3
      26.10 05:50145.51-0.07
      26.10 04:50145.86-0.27
      26.10 03:50145.89-0.84
      26.10 02:50146.58-
      26.10 01:50146.17-0.42
      26.10 00:50146.5-0.3
      25.10 23:50146.24+0.08
      25.10 22:50146.06+0.17
      25.10 21:50146.01-0.01
      25.10 20:50145.24+0.01
      25.10 19:50144.92+0.03
      25.10 18:50144.67+0.11
      25.10 17:50144.07+0.23
      25.10 16:50143.48+0.16
      25.10 15:50143.06+0.65
      25.10 14:50142.44-0.35
      25.10 13:50143.66-0.06
      25.10 12:50143.79-
      25.10 11:50143.38+0.2
      25.10 10:50143.28-0.29
      25.10 09:50143.71-0.22
      25.10 08:50143.62+0.07
      25.10 07:50143.24+0.1
      25.10 06:50143.44+0.19
      25.10 05:50143.25+0.11
      25.10 04:50142.67+0.1
      25.10 03:50142.51-0.07
      25.10 02:50142.47-0.24
      25.10 01:50142.66-0.12
      25.10 00:50142.19+0.25
      24.10 23:50142.32-0.03
      24.10 22:50142.1-0.33
      24.10 21:50142.12+0.01
      24.10 20:50141.01+0.16
      24.10 19:50141.34-0.66
      24.10 18:50141.05-0.34
      24.10 17:50140.6+0.19
      24.10 16:50139.33+0.17
      24.10 15:50138.81-
      24.10 14:50138.87-0.03
      24.10 13:50138.21-0.31
      24.10 12:50138.53-0.48
      24.10 11:50139.69+1.23
      24.10 10:50137.73-0.07
      24.10 09:50138.87+0.11
      24.10 08:50138.5+0.06
      24.10 07:50139.22-0.46
      24.10 06:50139.66+0.01
      24.10 05:50139.22+0.21
      24.10 04:50138.55-0.17
      24.10 03:50139.44+0.14
      24.10 02:50140.04-0.47
      24.10 01:50140.55-0.19
      24.10 00:50139.47+0.55
      23.10 23:50138.7+0.07
      23.10 22:50139.07-0.28
      23.10 21:50140.13+0.37
      23.10 20:50139.5+0.44
      23.10 19:50139.1+0.39
      23.10 18:50138.88+0.2
      23.10 17:50138.86+0.1
      23.10 16:50137.22-0.22
      23.10 15:50136.95+0.3
      23.10 14:50137.06+0.12
      23.10 13:50136.88-0.01
      23.10 12:50136.92-0.08
      23.10 11:50137.58-0.09
      23.10 10:50137.47-0.3
      23.10 09:50137.28-0.04
      23.10 08:50136.69+0.07
      23.10 07:50136.71+0.22
      23.10 06:50137.03+0.2
      23.10 05:50137.15+0.4
      23.10 04:50137.13+0.15
      23.10 03:50137.62+0.04
      23.10 02:50136.62+0.05
      23.10 01:50136.75+0.01
      23.10 00:50137.18-0.08
      22.10 23:50138.53-0.2
      22.10 22:50137.66+0.09
      22.10 21:50136.25+0.05
      22.10 20:50135.96-0.64
      22.10 19:50135.92-0.18
      22.10 18:50135.77-0.05
      22.10 17:50135.37-0.41
      22.10 16:50135.32-0.01
      22.10 15:50134.5-0.09
      22.10 14:50133.8+0.07
      22.10 13:50133.83+0.52
      22.10 12:50133.84
    • * на графике представлен средесуточный курс lium в течение последних 30 дней.
      мин: 105.74
      макс: 156.64
      за месяц:
      153.99  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      28.10.2026151.25+3.12
      27.10.2026148.13+3.62
      26.10.2026144.51+0.34
      25.10.2026144.17+4.09
      24.10.2026140.08+2.02
      23.10.2026138.06+2.67
      22.10.2026135.39+1.76
      21.10.2026133.63-1.16
      20.10.2026134.79-1.03
      19.10.2026135.82+3.31
      18.10.2026132.51-0.76
      17.10.2026133.27-1.71
      16.10.2026134.98+5.37
      15.10.2026129.61+1.51
      14.10.2026128.1+1.59
      13.10.2026126.51+2.5
      12.10.2026124.01+3.93
      11.10.2026120.08+5.72
      10.10.2026114.36-1.93
      09.10.2026116.29+2.68
      08.10.2026113.61-0.45
      07.10.2026114.06+8.32
      06.10.2026105.74-0.18
      05.10.2026105.92-10.21
      04.10.2026116.13+2.59
      02.10.2026113.54-3.03
      01.10.2026116.57-0.87
      30.09.2026117.44+0.38
      29.09.2026117.06+4.08
      28.09.2026112.98
    • * на графике представлен средесуточный курс lium в течение последних 3 месяцев.
      мин: 65.8528
      макс: 156.64
      за квартал:
      153.99  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      28.10.2026151.25+3.12
      27.10.2026148.13+3.62
      26.10.2026144.51+0.34
      25.10.2026144.17+4.09
      24.10.2026140.08+2.02
      23.10.2026138.06+2.67
      22.10.2026135.39+1.76
      21.10.2026133.63-1.16
      20.10.2026134.79-1.03
      19.10.2026135.82+3.31
      18.10.2026132.51-0.76
      17.10.2026133.27-1.71
      16.10.2026134.98+5.37
      15.10.2026129.61+1.51
      14.10.2026128.1+1.59
      13.10.2026126.51+2.5
      12.10.2026124.01+3.93
      11.10.2026120.08+5.72
      10.10.2026114.36-1.93
      09.10.2026116.29+2.68
      08.10.2026113.61-0.45
      07.10.2026114.06+8.32
      06.10.2026105.74-0.18
      05.10.2026105.92-10.21
      04.10.2026116.13+2.59
      02.10.2026113.54-3.03
      01.10.2026116.57-0.87
      30.09.2026117.44+0.38
      29.09.2026117.06+4.08
      28.09.2026112.98-3.18
      27.09.2026116.16+9.57
      25.09.2026106.59-0.16
      24.09.2026106.75-1.46
      23.09.2026108.21+1.73
      22.09.2026106.48+7.5696
      21.09.202698.9104+1.2727
      20.09.202697.6377-2.3923
      19.09.2026100.03+0.6624
      18.09.202699.3676-3.5424
      17.09.2026102.91+1.72
      16.09.2026101.19-0.66
      15.09.2026101.85-2.22
      14.09.2026104.07-5.4
      13.09.2026109.47-0.94
      12.09.2026110.41-1.26
      11.09.2026111.67-0.7
      10.09.2026112.37+6.16
      09.09.2026106.21+3.94
      08.09.2026102.27-1.49
      07.09.2026103.76+7.6581
      06.09.202696.1019+3.991
      05.09.202692.1109+4.332
      04.09.202687.7789-0.6208
      03.09.202688.3997-4.5834
      02.09.202692.9831-1.9226
      01.09.202694.9057-2.1045
      31.08.202697.0102-0.5667
      30.08.202697.5769+0.3536
      29.08.202697.2233+1.0353
      28.08.202696.188+0.4306
      27.08.202695.7574+5.5236
      26.08.202690.2338+1.3559
      25.08.202688.8779+6.9859
      23.08.202681.892+1.887
      22.08.202680.005-4.4988
      21.08.202684.5038-0.9044
      20.08.202685.4082+2.0114
      19.08.202683.3968+0.4392
      18.08.202682.9576-1.3812
      17.08.202684.3388+0.6685
      16.08.202683.6703+0.704
      15.08.202682.9663+1.2244
      14.08.202681.7419+0.9489
      13.08.202680.793-0.5584
      12.08.202681.3514+2.4802
      11.08.202678.8712+2.949
      10.08.202675.9222-0.4889
      09.08.202676.4111+4.4034
      08.08.202672.0077+3.5779
      07.08.202668.4298-0.2154
      06.08.202668.6452-1.0488
      05.08.202669.694+3.8412
      04.08.202665.8528-1.3531
      03.08.202667.2059-2.0491
      02.08.202669.255-4.6985
      01.08.202673.9535-0.1495
      31.07.202674.103-0.3118
      30.07.202674.4148

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.