Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » lium

    Курс Decimal (DEL) к lium (SN51)

    Обновлено: 29.10.2026 12:30:02Decimal

    =
    Калькулятор DEL - SN51 / Обратный расчет: курс lium к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно lium, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 12:300
      29.10 12:200
      29.10 12:100
      29.10 12:000
      29.10 11:500
      29.10 11:400
      29.10 11:300
      29.10 11:200
      29.10 11:100
      29.10 11:030
      29.10 11:000
      29.10 10:500
      29.10 10:400
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:400.01464-2.0E-5
      28.10 22:300.01466-2.0E-5
      28.10 22:200.01468+1.0E-5
      28.10 22:100.01467-4.0E-5
      28.10 22:000.01471-2.0E-5
      28.10 21:500.01473-0.00011
      28.10 21:400.01484-5.0E-5
      28.10 21:300.01489-
      28.10 21:200.01489+4.0E-5
      28.10 21:100.01485-7.0E-5
      28.10 21:030.01492+2.0E-5
      28.10 21:000.0149-4.0E-5
      28.10 20:500.01494-5.0E-5
      28.10 20:400.01499-
      28.10 20:300.01499-1.0E-5
      28.10 20:200.015+3.0E-5
      28.10 20:100.01497-3.0E-5
      28.10 20:000.015+3.0E-5
      28.10 19:500.01497+3.0E-5
      28.10 19:400.01494-1.0E-5
      28.10 19:300.01495-
      28.10 19:200.01495+1.0E-5
      28.10 19:100.01494-1.0E-5
      28.10 19:030.01495-1.0E-5
      28.10 19:000.01496+1.0E-5
      28.10 18:500.01495-
      28.10 18:400.01495+1.0E-5
      28.10 18:300.01494-4.0E-5
      28.10 18:200.01498-
      28.10 18:100.01498-5.0E-5
      28.10 18:000.01503-1.0E-5
      28.10 17:500.01504-2.0E-5
      28.10 17:400.01506-2.0E-5
      28.10 17:300.01508+3.0E-5
      28.10 17:200.01505+8.0E-5
      28.10 17:100.01497-
      28.10 17:030.01497-4.0E-5
      28.10 17:000.01501+6.0E-5
      28.10 16:500.01495-3.0E-5
      28.10 16:400.01498-3.0E-5
      28.10 16:300.01501-
      28.10 16:200.01501+2.0E-5
      28.10 16:100.01499-2.0E-5
      28.10 16:000.01501+3.0E-5
      28.10 15:500.01498+3.0E-5
      28.10 15:400.01495+4.0E-5
      28.10 15:300.01491+1.0E-5
      28.10 15:200.0149+8.0E-5
      28.10 15:100.01482+4.0E-5
      28.10 15:030.01478+1.0E-5
      28.10 15:000.01477+1.0E-5
      28.10 14:500.01476-1.0E-5
      28.10 14:400.01477-1.0E-5
      28.10 14:300.01478+4.0E-5
      28.10 14:200.01474+3.0E-5
      28.10 14:100.01471+1.0E-5
      28.10 14:000.0147-
      28.10 13:500.0147+2.0E-5
      28.10 13:400.01468+1.0E-5
      28.10 13:300.01467+1.0E-5
      28.10 13:200.01466-
      28.10 13:100.01466-
      28.10 13:030.01466-
      28.10 13:000.01466
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 12:300
      29.10 11:500
      29.10 10:500
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500-2.0E-5
      28.10 21:500.01473-4.0E-5
      28.10 20:500.01494+3.0E-5
      28.10 19:500.01497+1.0E-5
      28.10 18:500.01495-1.0E-5
      28.10 17:500.01504+6.0E-5
      28.10 16:500.01495+3.0E-5
      28.10 15:500.01498+1.0E-5
      28.10 14:500.01476-
      28.10 13:500.0147-1.0E-5
      28.10 12:500.01467+2.0E-5
      28.10 11:500.01464-3.0E-5
      28.10 10:500.01476+1.0E-5
      28.10 09:500.01475+1.0E-5
      28.10 08:500.01473+2.0E-5
      28.10 07:500.01464+2.0E-5
      28.10 06:500.01462-
      28.10 05:500.01471-2.0E-5
      28.10 04:500.01477-2.0E-5
      28.10 03:500.01501-1.0E-5
      28.10 02:500.01497+9.0E-5
      28.10 01:500.01467+2.0E-5
      28.10 00:500.01469-2.0E-5
      27.10 23:500.01482-4.0E-5
      27.10 22:500.01485+2.0E-5
      27.10 21:500.01486+3.0E-5
      27.10 20:500.01487+2.0E-5
      27.10 19:500.01486-2.0E-5
      27.10 18:500.01489-
      27.10 17:500.01493+5.0E-5
      27.10 16:500.01498-3.0E-5
      27.10 15:500.01496+1.0E-5
      27.10 14:500.01525-9.0E-5
      27.10 13:500.01531-3.0E-5
      27.10 12:500.01545-2.0E-5
      27.10 11:500.01538-4.0E-5
      27.10 10:500.01534-
      27.10 09:500.01544-6.0E-5
      27.10 08:500.01548-
      27.10 07:500.01549+1.0E-5
      27.10 06:500.01547-1.0E-5
      27.10 05:500.0155+4.0E-5
      27.10 04:500.01541+3.0E-5
      27.10 03:500.01532+1.0E-5
      27.10 02:500.01538-2.0E-5
      27.10 01:500.01553+1.0E-5
      27.10 00:500.01547+2.0E-5
      26.10 23:500.01573+1.0E-5
      26.10 22:500.01568+7.0E-5
      26.10 21:500.0156+1.0E-5
      26.10 20:500.01544-6.0E-5
      26.10 19:500.01562+6.0E-5
      26.10 18:500.01538-4.0E-5
      26.10 17:500.01554+5.0E-5
      26.10 16:500.01558-
      26.10 15:500.01544-1.0E-5
      26.10 14:500.01548+1.0E-5
      26.10 13:500.01552-1.0E-5
      26.10 12:500.01551-1.0E-5
      26.10 11:500.01547+1.0E-5
      26.10 10:500.01563-2.0E-5
      26.10 09:500.01564-
      26.10 08:500.01546-3.0E-5
      26.10 07:500.01556+4.0E-5
      26.10 06:500.01566+3.0E-5
      26.10 05:500.01563-6.0E-5
      26.10 04:500.0156+2.0E-5
      26.10 03:500.01545+1.0E-5
      26.10 02:500.01542+1.0E-5
      26.10 01:500.01527+6.0E-5
      26.10 00:500.01534+4.0E-5
      25.10 23:500.01526-
      25.10 22:500.01526-1.0E-5
      25.10 21:500.01524-
      25.10 20:500.01532-8.0E-5
      25.10 19:500.01543+2.0E-5
      25.10 18:500.0154-8.0E-5
      25.10 17:500.01562-1.0E-5
      25.10 16:500.01565-3.0E-5
      25.10 15:500.0157-0.00013
      25.10 14:500.01577+4.0E-5
      25.10 13:500.01571-1.0E-5
      25.10 12:500.01568+7.0E-5
      25.10 11:500.01566-1.0E-5
      25.10 10:500.01555+8.0E-5
      25.10 09:500.01555+2.0E-5
      25.10 08:500.0155-1.0E-5
      25.10 07:500.0154+1.0E-5
      25.10 06:500.01537-2.0E-5
      25.10 05:500.01539-
      25.10 04:500.01539-
      25.10 03:500.01541+1.0E-5
      25.10 02:500.01548-
      25.10 01:500.01561-
      25.10 00:500.01567-3.0E-5
      24.10 23:500.01558+1.0E-5
      24.10 22:500.01565-2.0E-5
      24.10 21:500.01568-1.0E-5
      24.10 20:500.01592-0.0001
      24.10 19:500.01593+1.0E-5
      24.10 18:500.01609+2.0E-5
      24.10 17:500.01595-3.0E-5
      24.10 16:500.01587-1.0E-5
      24.10 15:500.01583-
      24.10 14:500.01587+3.0E-5
      24.10 13:500.01591-2.0E-5
      24.10 12:500.01602+6.0E-5
      24.10 11:500.01582-0.00013
      24.10 10:500.01594+1.0E-5
      24.10 09:500.0157-
      24.10 08:500.01567-1.0E-5
      24.10 07:500.01555+5.0E-5
      24.10 06:500.01555+1.0E-5
      24.10 05:500.01558-5.0E-5
      24.10 04:500.01568+1.0E-5
      24.10 03:500.01571-5.0E-5
      24.10 02:500.01559+0.00025
      24.10 01:500.01554+4.0E-5
      24.10 00:500.01536-6.0E-5
      23.10 23:500.01545-
      23.10 22:500.01546+3.0E-5
      23.10 21:500.01524-5.0E-5
      23.10 20:500.01527-1.0E-5
      23.10 19:500.01521-8.0E-5
      23.10 18:500.01533-1.0E-5
      23.10 17:500.01525-3.0E-5
      23.10 16:500.01538+3.0E-5
      23.10 15:500.01546-2.0E-5
      23.10 14:500.01544-
      23.10 13:500.01551-1.0E-5
      23.10 12:500.01553-
      23.10 11:500.01539+1.0E-5
      23.10 10:500.01544+3.0E-5
      23.10 09:500.0154+1.0E-5
      23.10 08:500.01547-2.0E-5
      23.10 07:500.01561-1.0E-5
      23.10 06:500.01547-4.0E-5
      23.10 05:500.01551+2.0E-5
      23.10 04:500.01557-3.0E-5
      23.10 03:500.0157-2.0E-5
      23.10 02:500.01584-
      23.10 01:500.01584-1.0E-5
      23.10 00:500.01578-
      22.10 23:500.01572-4.0E-5
      22.10 22:500.01573-3.0E-5
      22.10 21:500.01584+2.0E-5
      22.10 20:500.01589+0.00011
      22.10 19:500.0159-4.0E-5
      22.10 18:500.01586+3.0E-5
      22.10 17:500.01571-2.0E-5
      22.10 16:500.0157+4.0E-5
      22.10 15:500.01576+3.0E-5
      22.10 14:500.01561+1.0E-5
      22.10 13:500.01562-4.0E-5
      22.10 12:500.01573
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20260.01514-0.0004
      26.10.20260.01554+7.0E-5
      25.10.20260.01547-0.00028
      24.10.20260.01575+0.0003
      23.10.20260.01545-0.0001
      22.10.20260.01555+0.00072
      21.10.20260.01483-8.0E-5
      20.10.20260.01491+0.00012
      19.10.20260.01479-0.00037
      18.10.20260.01516+0.00035
      17.10.20260.01481+0.00025
      16.10.20260.01456-0.00115
      15.10.20260.01571+0.00088
      14.10.20260.01483+0.00074
      13.10.20260.01409+0.00073
      12.10.20260.01336+0.00011
      11.10.20260.01325-0.0001
      10.10.20260.01335-0.00054
      09.10.20260.01389+3.0E-5
      08.10.20260.01386+0.00061
      07.10.20260.01325-0.00019
      06.10.20260.01344-0.0002
      05.10.20260.01364-0.00028
      04.10.20260.01392-0.00082
      02.10.20260.01474-3.0E-5
      01.10.20260.01477+0.00015
      30.09.20260.01462-0.00063
      29.09.20260.01525-0.00062
      28.09.20260.01587
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20260.01514-0.0004
      26.10.20260.01554+7.0E-5
      25.10.20260.01547-0.00028
      24.10.20260.01575+0.0003
      23.10.20260.01545-0.0001
      22.10.20260.01555+0.00072
      21.10.20260.01483-8.0E-5
      20.10.20260.01491+0.00012
      19.10.20260.01479-0.00037
      18.10.20260.01516+0.00035
      17.10.20260.01481+0.00025
      16.10.20260.01456-0.00115
      15.10.20260.01571+0.00088
      14.10.20260.01483+0.00074
      13.10.20260.01409+0.00073
      12.10.20260.01336+0.00011
      11.10.20260.01325-0.0001
      10.10.20260.01335-0.00054
      09.10.20260.01389+3.0E-5
      08.10.20260.01386+0.00061
      07.10.20260.01325-0.00019
      06.10.20260.01344-0.0002
      05.10.20260.01364-0.00028
      04.10.20260.01392-0.00082
      02.10.20260.01474-3.0E-5
      01.10.20260.01477+0.00015
      30.09.20260.01462-0.00063
      29.09.20260.01525-0.00062
      28.09.20260.01587+0.00047
      27.09.20260.0154-0.00193
      25.09.20260.01733-0.00095
      24.09.20260.01828+0.00056
      23.09.20260.01772-0.00048
      22.09.20260.0182-0.00228
      21.09.20260.02048-0.00149
      20.09.20260.02197+0.00075
      19.09.20260.02122-0.00119
      18.09.20260.02241-0.00115
      17.09.20260.02356-0.00132
      16.09.20260.02488+0.00094
      15.09.20260.02394+0.00133
      14.09.20260.02261+0.00067
      13.09.20260.02194+0.00035
      12.09.20260.02159+0.00032
      11.09.20260.02127+0.00055
      10.09.20260.02072-0.00041
      09.09.20260.02113-0.00048
      08.09.20260.02161+0.0004
      07.09.20260.02121-0.00179
      06.09.20260.023-0.00153
      05.09.20260.02453-0.00089
      04.09.20260.02542-0.00018
      03.09.20260.0256-0.00237
      02.09.20260.02797-0.0001
      01.09.20260.02807-0.00038
      31.08.20260.02845+6.0E-5
      30.08.20260.02839-0.00065
      29.08.20260.02904+0.00017
      28.08.20260.02887+0.00027
      27.08.20260.0286-0.00265
      26.08.20260.03125-0.00026
      25.08.20260.03151-0.00126
      23.08.20260.03277-8.0E-5
      22.08.20260.03285-0.00082
      21.08.20260.03367-0.00361
      20.08.20260.03728-0.00328
      19.08.20260.04056-0.00174
      18.08.20260.0423-0.00144
      17.08.20260.04374-0.00067
      16.08.20260.04441+0.00115
      15.08.20260.04326+0.00145
      14.08.20260.04181-0.00021
      13.08.20260.04202+5.0E-5
      12.08.20260.04197-0.00106
      11.08.20260.04303+0.00079
      10.08.20260.04224+0.00057
      09.08.20260.04167-0.00249
      08.08.20260.04416-0.00276
      07.08.20260.04692-0.00221
      06.08.20260.04913-0.0012
      05.08.20260.05033-0.0026
      04.08.20260.05293-0.00158
      03.08.20260.05451+6.0E-5
      02.08.20260.05445-0.00152
      01.08.20260.05597-0.00302
      31.07.20260.05899-0.00254
      30.07.20260.06153

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.