Курсы криптовалют к lium

Bitcoin 83743.06
Эфириум 2685.06
Tether USDt 0.99973
BNB 773.55
XRP 1.5682
USDC 0.99988
Solana 121.17
TRON 0.33605
Zcash 1548.45
Hyperliquid 91.4444
Dogecoin 0.09762
Monero 554.9
Chainlink 13.7858
Cardano 0.25511
UNUS SED LEO 8.8366
Stellar 0.21791
Bitcoin Cash 336.86
NEAR Protocol 5.124
Uniswap 9.5137
Лайткоин 69.5978

Курс lium (SN51) к доллару (USD)

Обновлено: 25.09.2026 19:50:01
Стоимость lium (SN51) на текущий момент составляет 26.8841 USD, а общий объем торгов за 24 часа – 3 855 170 USD. Рыночная капитализация составляет 102 685 791 USD. За последние 24 часа курс lium относительно доллара вырос на +3.64%. Изменение за неделю составило +23.44%.


	=
Калькулятор SN51 - USD / Обратный расчет: курс доллара к lium

Покупать SN51?Продавать SN51?

67%

33%

Графики

Динамика изменения курса lium относительно доллара, за 1 SN51:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.6116

макс: 27.6289

за сутки:

26.8841

Таблица изменений курса lium : показать

Дата	Курс	+/-
25.09 19:50	26.8841	-0.044
25.09 19:40	26.9281	+0.0803
25.09 19:30	26.8478	-0.157
25.09 19:20	27.0048	+0.1792
25.09 19:10	26.8256	+0.2087
25.09 19:03	26.6169	+0.14
25.09 19:00	26.4769	-0.0432
25.09 18:50	26.5201	-0.1617
25.09 18:40	26.6818	-0.0034
25.09 18:30	26.6852	-0.1389
25.09 18:20	26.8241	-0.0999
25.09 18:10	26.924	+0.7364
25.09 18:00	26.1876	+0.0075
25.09 17:50	26.1801	-0.195
25.09 17:40	26.3751	+0.2413
25.09 17:30	26.1338	+0.173
25.09 17:20	25.9608	-0.0563
25.09 17:10	26.0171	-0.2932
25.09 17:03	26.3103	+0.0906
25.09 17:00	26.2197	+0.0798
25.09 16:50	26.1399	-0.1355
25.09 16:40	26.2754	-0.0418
25.09 16:30	26.3172	-0.0849
25.09 16:20	26.4021	-0.2233
25.09 16:10	26.6254	-0.0766
25.09 16:00	26.702	-0.0001
25.09 15:50	26.7021	-0.1529
25.09 15:40	26.855	+0.0149
25.09 15:30	26.8401	-0.0647
25.09 15:20	26.9048	+0.1267
25.09 15:10	26.7781	+0.2042
25.09 15:03	26.5739	-0.0244
25.09 15:00	26.5983	-0.1834
25.09 14:50	26.7817	-0.13
25.09 14:40	26.9117	-0.4378
25.09 14:30	27.3495	-0.2794
25.09 14:20	27.6289	+0.2256
25.09 14:10	27.4033	+0.0961
25.09 14:00	27.3072	+0.0056
25.09 13:50	27.3016	+0.0955
25.09 13:40	27.2061	+0.0506
25.09 13:30	27.1555	+0.0352
25.09 13:20	27.1203	-0.0181
25.09 13:10	27.1384	-0.2187
25.09 13:03	27.3571	-0.0153
25.09 13:00	27.3724	-0.0128
25.09 12:50	27.3852	-0.0493
25.09 12:40	27.4345	+0.0638
25.09 12:30	27.3707	-0.0045
25.09 12:20	27.3752	+0.1181
25.09 12:10	27.2571	+0.1695
25.09 12:00	27.0876	-0.0535
25.09 11:50	27.1411	-0.0395
25.09 11:40	27.1806	+0.105
25.09 11:30	27.0756	+0.3563
25.09 11:20	26.7193	-0.0188
25.09 11:10	26.7381	+0.015
25.09 11:03	26.7231	+0.0423
25.09 11:00	26.6808	+0.1207
25.09 10:50	26.5601	-0.0289
25.09 10:40	26.589	-0.0638
25.09 10:30	26.6528	+0.1834
25.09 10:20	26.4694	-0.0716
25.09 10:10	26.541	-0.0578
25.09 10:00	26.5988	-0.0293
25.09 09:50	26.6281	-0.1348
25.09 09:40	26.7629	-0.1253
25.09 09:30	26.8882	+0.3509
25.09 09:20	26.5373	-0.2663
25.09 09:10	26.8036	-0.0176
25.09 09:03	26.8212	+0.0369
25.09 09:00	26.7843	+0.0195
25.09 08:50	26.7648	+0.1596
25.09 08:40	26.6052	-0.0494
25.09 08:30	26.6546	-0.0917
25.09 08:20	26.7463	+0.0275
25.09 08:10	26.7188	-0.1733
25.09 08:00	26.8921	-0.0395
25.09 07:50	26.9316	+0.3465
25.09 07:40	26.5851	+0.0716
25.09 07:30	26.5135	+0.1433
25.09 07:20	26.3702	+0.0218
25.09 07:10	26.3484	-0.0052
25.09 07:03	26.3536	+0.0277
25.09 07:00	26.3259	-0.0274
25.09 06:50	26.3533	-0.0342
25.09 06:40	26.3875	-0.0444
25.09 06:30	26.4319	+0.0285
25.09 06:20	26.4034	+0.0239
25.09 06:10	26.3795	+0.1119
25.09 06:00	26.2676	+0.0262
25.09 05:50	26.2414	-0.1856
25.09 05:40	26.427	-0.1089
25.09 05:30	26.5359	-0.1003
25.09 05:20	26.6362	+0.1263
25.09 05:10	26.5099	+0.124
25.09 05:03	26.3859	-0.0705
25.09 05:00	26.4564	-0.1052
25.09 04:50	26.5616	+0.0859
25.09 04:40	26.4757	-0.1395
25.09 04:30	26.6152	+0.0716
25.09 04:20	26.5436	+0.0828
25.09 04:10	26.4608	+0.1859
25.09 04:00	26.2749	-0.0261
25.09 03:50	26.301	+0.1061
25.09 03:40	26.1949	-0.1304
25.09 03:30	26.3253	-0.1375
25.09 03:20	26.4628	+0.1098
25.09 03:10	26.353	+0.1521
25.09 03:03	26.2009	+0.0224
25.09 03:00	26.1785	+0.0033
25.09 02:50	26.1752	-0.0041
25.09 02:40	26.1793	-0.083
25.09 02:30	26.2623	-0.0366
25.09 02:20	26.2989	+0.1374
25.09 02:10	26.1615	+0.0301
25.09 02:00	26.1314	+0.0283
25.09 01:50	26.1031	+0.0281
25.09 01:40	26.075	+0.1323
25.09 01:30	25.9427	-0.1963
25.09 01:20	26.139	+0.0218
25.09 01:10	26.1172	-0.156
25.09 01:03	26.2732	-0.0541
25.09 01:00	26.3273	-0.136
25.09 00:50	26.4633	-0.1293
25.09 00:40	26.5926	+0.0924
25.09 00:30	26.5002	+0.1267
25.09 00:20	26.3735	-0.0271
25.09 00:10	26.4006	+0.028
25.09 00:00	26.3726	+0.1547
24.09 23:50	26.2179	+0.1434
24.09 23:40	26.0745	-0.0663
24.09 23:30	26.1408	-0.1447
24.09 23:20	26.2855	-0.0195
24.09 23:10	26.305	-0.0842
24.09 23:03	26.3892	-0.1836
24.09 23:00	26.5728	+0.2123
24.09 22:50	26.3605	+0.1336
24.09 22:40	26.2269	+0.2335
24.09 22:30	25.9934	+0.1051
24.09 22:20	25.8883	+0.0395
24.09 22:10	25.8488	-0.148
24.09 22:00	25.9968	+0.0921
24.09 21:50	25.9047	-0.0988
24.09 21:40	26.0035	+0.0766
24.09 21:30	25.9269	+0.0951
24.09 21:20	25.8318	+0.2202
24.09 21:10	25.6116	-0.1027
24.09 21:03	25.7143	+0.0621
24.09 21:00	25.6522	-0.0377
24.09 20:50	25.6899	-0.0637
24.09 20:40	25.7536	-0.0057
24.09 20:30	25.7593	-0.0566
24.09 20:20	25.8159	+0.0032
24.09 20:10	25.8127	-0.1266
24.09 20:00	25.9393

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.2517

макс: 27.6315

за неделю:

26.8841

Таблица изменений курса lium : показать

Дата	Курс	+/-
25.09 19:50	26.8841	-0.0432
25.09 18:50	26.5201	+0.0075
25.09 17:50	26.1801	+0.0798
25.09 16:50	26.1399	-0.0001
25.09 15:50	26.7021	-0.1834
25.09 14:50	26.7817	+0.0056
25.09 13:50	27.3016	-0.0128
25.09 12:50	27.3852	-0.0535
25.09 11:50	27.1411	+0.1207
25.09 10:50	26.5601	-0.0293
25.09 09:50	26.6281	+0.0195
25.09 08:50	26.7648	-0.0395
25.09 07:50	26.9316	-0.0274
25.09 06:50	26.3533	+0.0262
25.09 05:50	26.2414	-0.1052
25.09 04:50	26.5616	-0.0261
25.09 03:50	26.301	+0.0033
25.09 02:50	26.1752	+0.0283
25.09 01:50	26.1031	-0.136
25.09 00:50	26.4633	+0.1547
24.09 23:50	26.2179	+0.2123
24.09 22:50	26.3605	+0.0921
24.09 21:50	25.9047	-0.0377
24.09 20:50	25.6899	-0.0146
24.09 19:50	25.9539	-0.0174
24.09 18:50	25.9098	-0.5172
24.09 17:50	25.9663	-0.0343
24.09 16:50	25.8343	+0.0741
24.09 15:50	25.1371	-0.0923
24.09 14:50	25.3313	+0.0645
24.09 13:50	25.241	-0.0078
24.09 12:50	25.3045	+0.0207
24.09 11:50	25.7204	+0.1872
24.09 10:50	26.2101	-0.0253
24.09 09:50	26.0973	-0.1739
24.09 08:50	26.1692	+0.0819
24.09 07:50	25.8786	-0.0026
24.09 06:50	25.8388	+0.1116
24.09 05:50	25.9227	-0.0838
24.09 04:50	25.7496	-0.0394
24.09 03:50	25.7681	+0.1101
24.09 02:50	25.5953	+0.1011
24.09 01:50	25.4911	-0.0284
24.09 00:50	25.7228	-0.2029
23.09 23:50	25.9946	+0.1801
23.09 22:50	25.837	+0.1476
23.09 21:50	26.6079	+0.0256
23.09 20:50	27.0028	+0.0527
23.09 19:50	26.5802	-0.1745
23.09 18:50	26.3643	+0.0129
23.09 17:50	27.0809	+0.1908
23.09 16:50	27.6315	-0.071
23.09 15:50	27.3841	+0.1889
23.09 14:50	27.0301	+0.0082
23.09 13:50	27.5037	+0.079
23.09 12:50	27.2534	-0.2392
23.09 11:50	27.5588	+0.0042
23.09 10:50	27.3309	-0.0221
23.09 09:50	27.3678	+3.2186
23.09 08:50	23.698	-0.0045
23.09 07:50	27.1255	-0.1268
23.09 06:50	27.1889	+0.0157
23.09 05:50	27.145	-0.1288
23.09 04:50	27.0589	-0.065
23.09 03:50	27.0095	-0.0441
23.09 02:50	27.2119	+0.067
23.09 01:50	26.8508	+0.0364
23.09 00:50	26.5524	-0.0727
22.09 23:50	26.633	+0.1778
22.09 22:50	26.6617	-0.0884
22.09 21:50	26.8658	+0.0193
22.09 20:50	27.2474	+0.3205
22.09 19:50	26.8169	-0.0905
22.09 18:50	26.9187	-0.04
22.09 17:50	26.5581	+0.1575
22.09 16:50	26.4477	+0.0157
22.09 15:50	26.7695	+0.1744
22.09 14:50	26.2027	-0.0598
22.09 13:50	25.9223	+0.0683
22.09 12:50	26.1379	+0.2387
22.09 11:50	26.2369	+0.0789
22.09 10:50	26.156	-0.1902
22.09 09:50	26.418	+0.4108
22.09 08:50	26.2675	-0.0542
22.09 07:50	25.8116	-0.0172
22.09 06:50	26.0597	-0.3649
22.09 05:50	26.4775	-0.1096
22.09 04:50	26.3627	-0.1087
22.09 03:50	26.2649	+0.052
22.09 02:50	25.847	+0.2265
22.09 01:50	25.3064	-0.0631
22.09 00:50	25.6221	+0.1905
21.09 23:50	25.3995	+0.2427
21.09 22:50	24.2214	+0.1669
21.09 21:50	23.6378	-0.3722
21.09 20:50	23.681	+0.0081
21.09 19:50	23.9019	+0.1822
21.09 18:50	23.9368	+0.1296
21.09 17:50	23.6988	+0.1185
21.09 16:50	23.8212	+0.0337
21.09 15:50	24.0282	-0.0708
21.09 14:50	23.9332	+0.2037
21.09 13:50	23.5807	-0.1504
21.09 12:50	23.5444	-0.0375
21.09 11:50	23.3288	+0.1549
21.09 10:50	22.7449	+0.0163
21.09 09:50	22.6997	+0.052
21.09 08:50	22.5882	-0.0479
21.09 07:50	22.5007	-0.0343
21.09 06:50	22.5777	+0.3133
21.09 05:50	22.372	-0.2758
21.09 04:50	22.4527	+0.0793
21.09 03:50	22.3127	-0.109
21.09 02:50	22.2805	-0.0012
21.09 01:50	22.2065	+0.0859
21.09 00:50	21.9548	-0.1339
20.09 23:50	22.3711	+0.1295
20.09 22:50	22.3859	-0.1627
20.09 21:50	22.4021	-0.1166
20.09 20:50	22.3385	+0.1639
20.09 19:50	22.2556	+0.0723
20.09 18:50	21.4998	+0.0268
20.09 17:50	21.3614	+0.0161
20.09 16:50	21.3095	+0.061
20.09 15:50	21.3922	+0.0766
20.09 14:50	21.3372	+0.0027
20.09 13:50	21.2517	-0.1069
20.09 12:50	21.6624	+0.0169
20.09 11:50	21.376	-0.0327
20.09 10:50	21.4985	-0.0178
20.09 09:50	21.5486	+0.0381
20.09 08:50	21.632	+0.0443
20.09 07:50	21.5478	+0.0616
20.09 06:50	21.4733	-0.1944
20.09 05:50	21.9876	-0.0207
20.09 04:50	22.6216	+0.0326
20.09 03:50	22.9962	-0.003
20.09 02:50	22.6565	+0.0194
20.09 01:50	22.7428	+0.0054
20.09 00:50	22.5627	-0.0833
19.09 23:50	22.7812	+0.0194
19.09 22:50	22.6614	-0.0278
19.09 21:50	22.7568	+0.0313
19.09 20:50	22.9107	-0.1047
19.09 19:50	23.4684	-0.0572
19.09 18:50	23.4696	+0.0849
19.09 17:50	23.4071	+0.0396
19.09 16:50	23.0654	-0.0657
19.09 15:50	23.0918	-0.0038
19.09 14:50	23.5292	-0.0494
19.09 13:50	23.4672	+0.0025
19.09 12:50	23.2753	+0.0296
19.09 11:50	22.5447	+0.0604
19.09 10:50	22.0845	+0.0331
19.09 09:50	22.2271	-0.0445
19.09 08:50	22.3082	+0.1026
19.09 07:50	22.0163	-0.0342
19.09 06:50	22.4811	+0.1644
19.09 05:50	22.1957	+0.0464
19.09 04:50	21.9143	-0.0289
19.09 03:50	22.0914	+0.1224
19.09 02:50	21.5048	-0.0132
19.09 01:50	21.6523	-0.023
19.09 00:50	21.7767	-0.0491
18.09 23:50	21.8178	-0.0848
18.09 22:50	21.9153	+0.0216
18.09 21:50	21.6423	+0.0587
18.09 20:50	21.6439	-0.0927
18.09 19:50	21.7796

* на графике представлен средесуточный курс lium в течение последних 30 дней.

мин: 18.2724

макс: 27.6315

за месяц:

26.8841

Таблица изменений курса lium : показать

Дата	Курс	+/-
24.09.2026	25.8592	-0.9816
23.09.2026	26.8408	+0.3756
22.09.2026	26.4652	+2.8364
21.09.2026	23.6288	+1.7637
20.09.2026	21.8651	-0.8545
19.09.2026	22.7196	+1.1983
18.09.2026	21.5213	+1.0155
17.09.2026	20.5058	+0.8984
16.09.2026	19.6074	-1.0553
15.09.2026	20.6627	-1.1226
14.09.2026	21.7853	-0.8355
13.09.2026	22.6208	-0.3525
12.09.2026	22.9733	-0.1488
11.09.2026	23.1221	-0.5859
10.09.2026	23.708	+0.5748
09.09.2026	23.1332	+0.5964
08.09.2026	22.5368	-0.3152
07.09.2026	22.852	+1.7102
06.09.2026	21.1418	+1.3303
05.09.2026	19.8115	+0.7224
04.09.2026	19.0891	+0.3346
03.09.2026	18.7545	+0.4821
02.09.2026	18.2724	-0.5633
01.09.2026	18.8357	-0.19
31.08.2026	19.0257	-0.6573
30.08.2026	19.683	+0.1384
29.08.2026	19.5446	-0.4055
28.08.2026	19.9501	-0.4122
27.08.2026	20.3623	+1.5121
26.08.2026	18.8502

* на графике представлен средесуточный курс lium в течение последних 3 месяцев.

мин: 10.7222

макс: 27.6315

за квартал:

26.8841

Таблица изменений курса lium : показать

Дата	Курс	+/-
24.09.2026	25.8592	-0.9816
23.09.2026	26.8408	+0.3756
22.09.2026	26.4652	+2.8364
21.09.2026	23.6288	+1.7637
20.09.2026	21.8651	-0.8545
19.09.2026	22.7196	+1.1983
18.09.2026	21.5213	+1.0155
17.09.2026	20.5058	+0.8984
16.09.2026	19.6074	-1.0553
15.09.2026	20.6627	-1.1226
14.09.2026	21.7853	-0.8355
13.09.2026	22.6208	-0.3525
12.09.2026	22.9733	-0.1488
11.09.2026	23.1221	-0.5859
10.09.2026	23.708	+0.5748
09.09.2026	23.1332	+0.5964
08.09.2026	22.5368	-0.3152
07.09.2026	22.852	+1.7102
06.09.2026	21.1418	+1.3303
05.09.2026	19.8115	+0.7224
04.09.2026	19.0891	+0.3346
03.09.2026	18.7545	+0.4821
02.09.2026	18.2724	-0.5633
01.09.2026	18.8357	-0.19
31.08.2026	19.0257	-0.6573
30.08.2026	19.683	+0.1384
29.08.2026	19.5446	-0.4055
28.08.2026	19.9501	-0.4122
27.08.2026	20.3623	+1.5121
26.08.2026	18.8502	+0.5674
23.08.2026	18.2828	-0.0841
22.08.2026	18.3669	+0.2552
21.08.2026	18.1117	+1.7703
20.08.2026	16.3414	+1.5214
19.08.2026	14.82	+0.4178
18.08.2026	14.4022	-0.3496
17.08.2026	14.7518	-0.0245
16.08.2026	14.7763	-0.055
15.08.2026	14.8313	+0.066
14.08.2026	14.7653	-0.0266
13.08.2026	14.7919	-0.227
12.08.2026	15.0189	+0.2266
11.08.2026	14.7923	-0.0435
10.08.2026	14.8358	-0.2702
09.08.2026	15.106	+0.707
08.08.2026	14.399	+0.6711
07.08.2026	13.7279	+0.322
06.08.2026	13.4059	+0.0383
05.08.2026	13.3676	+0.6146
04.08.2026	12.753	+0.0505
03.08.2026	12.7025	-0.1776
02.08.2026	12.8801	+0.1551
01.08.2026	12.725	+0.1723
31.07.2026	12.5527	+0.1372
30.07.2026	12.4155	+0.2582
29.07.2026	12.1573	+0.2676
28.07.2026	11.8897	-0.2347
27.07.2026	12.1244	-0.1153
26.07.2026	12.2397	+0.5177
25.07.2026	11.722	+0.1041
24.07.2026	11.6179	-0.1928
23.07.2026	11.8107	-0.2911
22.07.2026	12.1018	-0.0524
21.07.2026	12.1542	+0.1779
20.07.2026	11.9763	-0.1977
19.07.2026	12.174	+0.1968
18.07.2026	11.9772	+0.7543
17.07.2026	11.2229	+0.5007
16.07.2026	10.7222	-0.0304
15.07.2026	10.7526	-0.1125
14.07.2026	10.8651	-0.1819
13.07.2026	11.047	-0.2892
12.07.2026	11.3362	-0.1032
11.07.2026	11.4394	+0.0903
10.07.2026	11.3491	+0.3232
09.07.2026	11.0259	+0.1449
08.07.2026	10.881	-0.2952
07.07.2026	11.1762	-0.0146
06.07.2026	11.1908	-0.0215
05.07.2026	11.2123	-0.0362
04.07.2026	11.2485	-0.0835
03.07.2026	11.332	+0.1764
02.07.2026	11.1556	+0.2977
01.07.2026	10.8579	-0.1846
30.06.2026	11.0425	-0.1357
29.06.2026	11.1782	-0.0546
28.06.2026	11.2328	-0.2824
27.06.2026	11.5152

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот