Курсы криптовалют к lium

Bitcoin 65109.65
Эфириум 1928.85
Tether USDt 0.99907
BNB 592.46
USDC 0.99963
XRP 1.087
Solana 75.0211
TRON 0.32868
Hyperliquid 56.0228
Dogecoin 0.0708
UNUS SED LEO 9.7796
Decimal 0.75284
Zcash 475.61
Monero 360.34
Chainlink 8.4787
Cardano 0.17052
Stellar 0.17287
Canton 0.12139
Dai 0.9995
Bitcoin Cash 216.84

Курс lium (SN51) к доллару (USD)

Обновлено: 31.07.2026 04:30:01
Стоимость lium (SN51) на текущий момент составляет 12.5352 USD, а общий объем торгов за 24 часа – 850 473 USD. Рыночная капитализация составляет 47 878 999 USD. За последние 24 часа курс lium относительно доллара вырос на +2.19%. Изменение за неделю составило +8.39%.


	=
Калькулятор SN51 - USD / Обратный расчет: курс доллара к lium

Покупать SN51?Продавать SN51?

67%

33%

Графики

Динамика изменения курса lium относительно доллара, за 1 SN51:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1909

макс: 12.6981

за сутки:

12.5352

Таблица изменений курса lium : показать

Дата	Курс	+/-
31.07 04:30	12.5352	+0.0059
31.07 04:20	12.5293	+0.0557
31.07 04:10	12.4736	+0.0293
31.07 04:00	12.4443	+0.0078
31.07 03:50	12.4365	+0.0022
31.07 03:40	12.4343	+0.0112
31.07 03:30	12.4231	+0.0142
31.07 03:20	12.4089	+0.0116
31.07 03:10	12.3973	+0.0154
31.07 03:03	12.3819	-
31.07 03:00	12.3819	-0.0059
31.07 02:50	12.3878	-0.0342
31.07 02:40	12.422	-0.0122
31.07 02:30	12.4342	-0.0401
31.07 02:20	12.4743	+0.0226
31.07 02:10	12.4517	-0.0052
31.07 02:00	12.4569	-0.019
31.07 01:50	12.4759	-0.076
31.07 01:40	12.5519	+0.01
31.07 01:30	12.5419	-0.012
31.07 01:20	12.5539	+0.0146
31.07 01:10	12.5393	+0.0091
31.07 01:03	12.5302	+0.002
31.07 01:00	12.5282	-0.0219
31.07 00:50	12.5501	+0.0006
31.07 00:40	12.5495	-0.0564
31.07 00:30	12.6059	-0.0131
31.07 00:20	12.619	-0.0153
31.07 00:10	12.6343	+0.0018
31.07 00:00	12.6325	-0.0037
30.07 23:50	12.6362	-0.0004
30.07 23:40	12.6366	-0.0346
30.07 23:30	12.6712	+0.003
30.07 23:20	12.6682	-0.0299
30.07 23:10	12.6981	+0.0455
30.07 23:03	12.6526	+0.0004
30.07 23:00	12.6522	+0.0093
30.07 22:50	12.6429	+0.0006
30.07 22:40	12.6423	-0.0033
30.07 22:30	12.6456	+0.0027
30.07 22:20	12.6429	+0.0431
30.07 22:10	12.5998	+0.0007
30.07 22:00	12.5991	+0.0074
30.07 21:50	12.5917	-0.0225
30.07 21:40	12.6142	+0.0135
30.07 21:30	12.6007	+0.0291
30.07 21:20	12.5716	-0.0077
30.07 21:10	12.5793	+0.0058
30.07 21:03	12.5735	-0.0063
30.07 21:00	12.5798	-0.018
30.07 20:50	12.5978	+0.038
30.07 20:40	12.5598	-0.0267
30.07 20:30	12.5865	+0.0343
30.07 20:20	12.5522	-0.0226
30.07 20:10	12.5748	-0.0336
30.07 20:00	12.6084	-0.0014
30.07 19:50	12.6098	-0.0184
30.07 19:40	12.6282	+0.0365
30.07 19:30	12.5917	-0.0306
30.07 19:20	12.6223	-0.007
30.07 19:10	12.6293	+0.0174
30.07 19:03	12.6119	+0.0048
30.07 19:00	12.6071	+0.005
30.07 18:50	12.6021	+0.0261
30.07 18:40	12.576	+0.0159
30.07 18:30	12.5601	+0.0138
30.07 18:20	12.5463	+0.0202
30.07 18:10	12.5261	-0.0336
30.07 18:00	12.5597	+0.0011
30.07 17:50	12.5586	-0.0002
30.07 17:40	12.5588	+0.027
30.07 17:30	12.5318	-0.0051
30.07 17:20	12.5369	-0.0435
30.07 17:10	12.5804	-0.0186
30.07 17:03	12.599	+0.0261
30.07 17:00	12.5729	+0.1028
30.07 16:50	12.4701	+0.0292
30.07 16:40	12.4409	-0.0183
30.07 16:30	12.4592	+0.006
30.07 16:20	12.4532	+0.001
30.07 16:10	12.4522	-0.0034
30.07 16:00	12.4556	-0.0223
30.07 15:50	12.4779	+0.0302
30.07 15:40	12.4477	-0.0355
30.07 15:30	12.4832	-0.0016
30.07 15:20	12.4848	+0.0041
30.07 15:10	12.4807	+0.0461
30.07 15:03	12.4346	+0.0009
30.07 15:00	12.4337	+0.014
30.07 14:50	12.4197	+0.0035
30.07 14:40	12.4162	+0.0327
30.07 14:30	12.3835	+0.0073
30.07 14:20	12.3762	+0.0241
30.07 14:10	12.3521	+0.0003
30.07 14:00	12.3518	-0.0298
30.07 13:50	12.3816	+0.014
30.07 13:40	12.3676	-0.0255
30.07 13:30	12.3931	+0.008
30.07 13:20	12.3851	-0.0102
30.07 13:10	12.3953	+0.0445
30.07 13:03	12.3508	+0.0029
30.07 13:00	12.3479	+0.0253
30.07 12:50	12.3226	+0.0408
30.07 12:40	12.2818	-0.0013
30.07 12:30	12.2831	-0.0033
30.07 12:20	12.2864	+0.021
30.07 12:10	12.2654	+0.001
30.07 12:03	12.2644	-0.0061
30.07 12:00	12.2705	+0.0048
30.07 11:50	12.2657	+0.0123
30.07 11:40	12.2534	+0.0387
30.07 11:30	12.2147	+0.0238
30.07 11:20	12.1909	-0.0122
30.07 11:10	12.2031	-0.0022
30.07 11:00	12.2053	-0.0018
30.07 10:50	12.2071	-0.0056
30.07 10:40	12.2127	-0.0207
30.07 10:30	12.2334	-0.0075
30.07 10:20	12.2409	-0.003
30.07 10:10	12.2439	+0.0298
30.07 10:03	12.2141	-0.0026
30.07 10:00	12.2167	-0.0211
30.07 08:40	12.2378	+0.0323
30.07 08:30	12.2055	-0.0092
30.07 08:20	12.2147	+0.0024
30.07 08:10	12.2123	-0.0111
30.07 08:03	12.2234	-0.0111
30.07 08:00	12.2345	+0.0006
30.07 07:50	12.2339	-0.0095
30.07 07:40	12.2434	+0.0107
30.07 07:30	12.2327	-0.0211
30.07 07:20	12.2538	-0.0135
30.07 07:10	12.2673	-0.0062
30.07 07:00	12.2735	+0.0063
30.07 06:50	12.2672	-0.0206
30.07 06:40	12.2878	+0.0093
30.07 06:30	12.2785	+0.0043
30.07 06:20	12.2742	-0.0072
30.07 06:10	12.2814	+0.0156
30.07 06:03	12.2658	-0.0187
30.07 06:00	12.2845	-0.0302
30.07 05:50	12.3147	-0.042
30.07 05:40	12.3567	+0.0442
30.07 05:30	12.3125	+0.0163
30.07 05:20	12.2962	+0.0295
30.07 05:10	12.2667	+0.0005
30.07 05:00	12.2662

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.495

макс: 12.6981

за неделю:

12.5352

Таблица изменений курса lium : показать

Дата	Курс	+/-
31.07 04:30	12.5352	+0.0078
31.07 03:50	12.4365	-0.0059
31.07 02:50	12.3878	-0.019
31.07 01:50	12.4759	-0.0219
31.07 00:50	12.5501	-0.0037
30.07 23:50	12.6362	+0.0093
30.07 22:50	12.6429	+0.0074
30.07 21:50	12.5917	-0.018
30.07 20:50	12.5978	-0.0014
30.07 19:50	12.6098	+0.005
30.07 18:50	12.6021	+0.0011
30.07 17:50	12.5586	+0.1028
30.07 16:50	12.4701	-0.0223
30.07 15:50	12.4779	+0.014
30.07 14:50	12.4197	-0.0298
30.07 13:50	12.3816	+0.0253
30.07 12:50	12.3226	+0.0048
30.07 11:50	12.2657	-0.0018
30.07 10:50	12.2071	-0.0211
30.07 08:40	12.2378	+0.0006
30.07 07:50	12.2339	+0.0063
30.07 06:50	12.2672	-0.0302
30.07 05:50	12.3147	+0.0168
30.07 04:50	12.2494	-0.0212
30.07 03:50	12.0929	-0.0052
30.07 02:50	12.1535	-0.0046
30.07 01:50	12.1435	+0.0013
30.07 00:50	11.9505	-0.0348
29.07 23:50	11.9319	-0.0557
29.07 22:50	11.9972	+0.0338
29.07 21:50	12.1831	+0.0152
29.07 20:50	12.1051	+0.0024
29.07 19:50	12.0377	-0.0067
29.07 18:50	12.0789	+0.0065
29.07 17:50	12.1538	-0.0122
29.07 16:50	12.2306	+0.0069
29.07 15:50	12.2056	+0.0072
29.07 14:50	12.2461	-0.0987
29.07 13:50	12.2616	+0.0048
29.07 12:50	12.2669	+0.0199
29.07 11:50	12.1622	-0.008
29.07 10:50	12.1484	-0.0214
29.07 09:50	12.2037	+0.0073
29.07 08:50	12.1368	+0.0222
29.07 07:50	12.072	-0.0371
29.07 06:50	12.1584	-0.007
29.07 05:50	12.3693	-0.0181
29.07 04:50	12.371	+0.0823
29.07 03:50	12.3549	+0.0529
29.07 02:50	12.1308	-0.0649
29.07 01:50	12.1457	+0.0465
29.07 00:50	12.1284	+0.0244
28.07 23:50	12.0897	+0.0151
28.07 22:50	12.0207	+0.0267
28.07 21:50	11.9098	-0.0059
28.07 20:50	11.8883	+0.028
28.07 19:50	11.8926	-0.0144
28.07 18:50	11.8438	+0.0392
28.07 17:50	11.7388	-0.0894
28.07 16:30	11.7409	+0.0025
28.07 15:50	11.7566	+0.0232
28.07 14:50	11.7586	+0.0155
28.07 13:50	11.7511	-0.0097
28.07 12:50	11.7287	-0.0331
28.07 10:03	11.7271	+0.0545
28.07 09:20	11.6726	-0.0014
28.07 08:50	11.7129	+0.0249
28.07 07:50	11.6959	+0.0363
28.07 06:30	11.6584	+0.006
28.07 05:40	11.6701	-0.0728
28.07 04:10	11.6888	-0.0124
28.07 03:50	11.7072	-0.0346
28.07 02:03	11.7235	-0.1501
28.07 01:50	11.8736	-
28.07 00:50	11.9422	-0.004
27.07 23:50	11.9623	-0.0127
27.07 22:50	12.0116	-0.0116
27.07 21:50	11.9402	+0.1051
27.07 20:50	11.9424	-0.0176
27.07 19:50	12.0969	-0.011
27.07 18:50	12.0693	+0.0545
27.07 17:50	12.0571	+0.0441
27.07 16:03	12.2384	+0.0143
27.07 14:10	12.2241	-0.0034
27.07 13:50	12.231	+0.0524
27.07 12:30	12.148	+0.0117
27.07 11:50	12.1566	-0.064
27.07 10:30	12.2418	-0.0055
27.07 09:50	12.2939	+0.0075
27.07 08:50	12.2667	+0.0061
27.07 07:50	12.2799	-0.006
27.07 06:50	12.3073	-0.0017
27.07 05:50	12.3897	+0.0439
27.07 04:50	12.3092	-0.0031
27.07 03:50	12.3123	+0.0107
27.07 02:50	12.3777	+0.0058
27.07 01:50	12.3912	+0.019
27.07 00:50	12.2681	-0.0006
26.07 23:50	12.2537	-0.0043
26.07 22:50	12.307	+0.0974
26.07 21:40	12.1808	+0.011
26.07 20:50	12.1854	-0.0045
26.07 19:50	12.2092	-0.013
26.07 18:50	12.2126	+0.0787
26.07 16:03	12.0881	-0.018
26.07 15:00	12.1061	+0.0097
26.07 14:03	12.0964	-0.0165
26.07 13:00	12.1129	-0.008
26.07 12:03	12.1209	-0.0166
26.07 11:50	12.1381	+0.0075
26.07 10:50	12.1329	-0.0482
26.07 09:50	12.254	+0.0354
26.07 08:50	12.2101	+0.2428
26.07 06:03	11.8258	+0.0175
26.07 04:03	11.8083	+0.012
26.07 02:03	11.7963	+0.058
26.07 00:03	11.7383	-0.017
25.07 22:03	11.7553	+0.0061
25.07 20:03	11.7492	+0.0447
25.07 18:03	11.7045	+0.0113
25.07 16:03	11.6932	+0.0108
25.07 14:03	11.6824	+0.0611
25.07 12:03	11.6213	-0.0075
25.07 10:03	11.6288	-0.1553
25.07 08:03	11.7841	+0.0331
25.07 06:03	11.751	-0.0088
25.07 04:03	11.7598	+0.0847
25.07 02:03	11.6751	+0.0331
25.07 00:03	11.642	+0.0521
24.07 22:03	11.5899	+0.0949
24.07 20:03	11.495	-0.0228
24.07 18:03	11.5178	-0.0249
24.07 16:03	11.5427	-0.0907
24.07 14:03	11.6334	-0.1184
24.07 12:03	11.7518	+0.0167
24.07 10:03	11.7351	+0.1068
24.07 08:03	11.6283	+0.0637
24.07 06:03	11.5646

* на графике представлен средесуточный курс lium в течение последних 30 дней.

мин: 10.7222

макс: 12.6981

за месяц:

12.5352

Таблица изменений курса lium : показать

Дата	Курс	+/-
30.07.2026	12.4155	+0.2582
29.07.2026	12.1573	+0.2676
28.07.2026	11.8897	-0.2347
27.07.2026	12.1244	-0.1153
26.07.2026	12.2397	+0.5177
25.07.2026	11.722	+0.1041
24.07.2026	11.6179	-0.1928
23.07.2026	11.8107	-0.2911
22.07.2026	12.1018	-0.0524
21.07.2026	12.1542	+0.1779
20.07.2026	11.9763	-0.1977
19.07.2026	12.174	+0.1968
18.07.2026	11.9772	+0.7543
17.07.2026	11.2229	+0.5007
16.07.2026	10.7222	-0.0304
15.07.2026	10.7526	-0.1125
14.07.2026	10.8651	-0.1819
13.07.2026	11.047	-0.2892
12.07.2026	11.3362	-0.1032
11.07.2026	11.4394	+0.0903
10.07.2026	11.3491	+0.3232
09.07.2026	11.0259	+0.1449
08.07.2026	10.881	-0.2952
07.07.2026	11.1762	-0.0146
06.07.2026	11.1908	-0.0215
05.07.2026	11.2123	-0.0362
04.07.2026	11.2485	-0.0835
03.07.2026	11.332	+0.1764
02.07.2026	11.1556	+0.2977
01.07.2026	10.8579	-0.1846
30.06.2026	11.0425

* на графике представлен средесуточный курс lium в течение последних 3 месяцев.

мин: 9.2311

макс: 18.8045

за квартал:

12.5352

Таблица изменений курса lium : показать

Дата	Курс	+/-
30.07.2026	12.4155	+0.2582
29.07.2026	12.1573	+0.2676
28.07.2026	11.8897	-0.2347
27.07.2026	12.1244	-0.1153
26.07.2026	12.2397	+0.5177
25.07.2026	11.722	+0.1041
24.07.2026	11.6179	-0.1928
23.07.2026	11.8107	-0.2911
22.07.2026	12.1018	-0.0524
21.07.2026	12.1542	+0.1779
20.07.2026	11.9763	-0.1977
19.07.2026	12.174	+0.1968
18.07.2026	11.9772	+0.7543
17.07.2026	11.2229	+0.5007
16.07.2026	10.7222	-0.0304
15.07.2026	10.7526	-0.1125
14.07.2026	10.8651	-0.1819
13.07.2026	11.047	-0.2892
12.07.2026	11.3362	-0.1032
11.07.2026	11.4394	+0.0903
10.07.2026	11.3491	+0.3232
09.07.2026	11.0259	+0.1449
08.07.2026	10.881	-0.2952
07.07.2026	11.1762	-0.0146
06.07.2026	11.1908	-0.0215
05.07.2026	11.2123	-0.0362
04.07.2026	11.2485	-0.0835
03.07.2026	11.332	+0.1764
02.07.2026	11.1556	+0.2977
01.07.2026	10.8579	-0.1846
30.06.2026	11.0425	-0.1357
29.06.2026	11.1782	-0.0546
28.06.2026	11.2328	-0.2824
27.06.2026	11.5152	+0.0454
26.06.2026	11.4698	-0.1907
25.06.2026	11.6605	-0.0589
24.06.2026	11.7194	-0.1805
23.06.2026	11.8999	+1.0916
22.06.2026	10.8083	+0.1254
21.06.2026	10.6829	+0.1205
20.06.2026	10.5624	-0.0292
19.06.2026	10.5916	-0.6876
18.06.2026	11.2792	-0.3293
17.06.2026	11.6085	-0.105
16.06.2026	11.7135	-0.6196
15.06.2026	12.3331	+0.2414
14.06.2026	12.0917	+1.2497
13.06.2026	10.842	+1.1483
12.06.2026	9.6937	-0.0858
11.06.2026	9.7795	+0.1231
10.06.2026	9.6564	-0.3662
09.06.2026	10.0226	-0.1276
08.06.2026	10.1502	+0.2692
07.06.2026	9.881	+0.6499
06.06.2026	9.2311	-0.2654
05.06.2026	9.4965	-0.9697
04.06.2026	10.4662	-1.2487
03.06.2026	11.7149	-0.9994
02.06.2026	12.7143	-0.1893
01.06.2026	12.9036	-0.1977
31.05.2026	13.1013	+0.1312
30.05.2026	12.9701	-0.3186
29.05.2026	13.2887	-0.2443
28.05.2026	13.533	-0.8043
27.05.2026	14.3373	-0.4886
26.05.2026	14.8259	+0.2392
25.05.2026	14.5867	+0.2036
24.05.2026	14.3831	+0.4672
23.05.2026	13.9159	-0.5889
22.05.2026	14.5048	-0.0279
21.05.2026	14.5327	+0.7048
20.05.2026	13.8279	+0.168
19.05.2026	13.6599	+0.0431
18.05.2026	13.6168	-1.5307
17.05.2026	15.1475	-0.4225
16.05.2026	15.57	-1.2271
15.05.2026	16.7971	-0.4309
14.05.2026	17.228	-0.2025
13.05.2026	17.4305	-0.6988
12.05.2026	18.1293	-0.5417
11.05.2026	18.671	-0.1335
10.05.2026	18.8045	+0.5667
09.05.2026	18.2378	+0.3358
08.05.2026	17.902	+0.224
07.05.2026	17.678	-0.1385
06.05.2026	17.8165	+0.8889
05.05.2026	16.9276	-0.6976
04.05.2026	17.6252	-0.6766
03.05.2026	18.3018	+0.9309
02.05.2026	17.3709	+1.1907
01.05.2026	16.1802

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот