Курсы криптовалют к lium

Bitcoin 62674.56
Эфириум 1850.34
Tether USDt 0.99886
BNB 586.97
USDC 0.99979
XRP 1.0628
Solana 72.9837
TRON 0.3263
Hyperliquid 54.8022
Dogecoin 0.06889
UNUS SED LEO 9.7524
Decimal 0.75257
Zcash 455.97
Monero 347.15
Cardano 0.16778
Chainlink 8.0695
Stellar 0.16849
Canton 0.11897
Dai 0.99955
Bitcoin Cash 205.9

Курс lium (SN51) к евро (EUR)

Обновлено: 31.07.2026 17:10:01
Стоимость lium (SN51) на текущий момент составляет 10.7543 EUR, а общий объем торгов за 24 часа – 735 591 EUR. Рыночная капитализация составляет 41 076 895 EUR. За последние 24 часа курс lium относительно евро снизился на -1.35%. Изменение за неделю составило +6.24%.


	=
Калькулятор SN51 - EUR / Обратный расчет: курс евро к lium

Покупать SN51?Продавать SN51?

33%

67%

Графики

Динамика изменения курса lium относительно евро, за 1 SN51:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2868

макс: 11.0491

за сутки:

10.7543

Таблица изменений курса lium : показать

Дата	Курс	+/-
31.07 17:10	10.7543	-0.0159
31.07 17:03	10.7702	+0.003
31.07 17:00	10.7672	-0.0918
31.07 16:50	10.859	-0.0357
31.07 16:40	10.8947	-0.0102
31.07 16:30	10.9049	+0.002
31.07 16:20	10.9029	-0.0209
31.07 16:10	10.9238	+0.0333
31.07 16:00	10.8905	+0.0135
31.07 15:50	10.877	+0.0252
31.07 15:40	10.8518	-0.0154
31.07 15:30	10.8672	+0.0086
31.07 15:28	10.8586	-
31.07 15:28	10.8586	-0.0642
31.07 15:10	10.9228	-0.0203
31.07 15:04	10.9431	-0.0011
31.07 15:00	10.9442	+0.0157
31.07 14:50	10.9285	-0.0068
31.07 14:40	10.9353	-0.008
31.07 14:30	10.9433	+0.0198
31.07 14:20	10.9235	-0.0121
31.07 14:10	10.9356	+0.0112
31.07 14:00	10.9244	+0.0021
31.07 13:50	10.9223	+0.014
31.07 13:40	10.9083	+0.6215
31.07 13:30	10.2868	-0.5989
31.07 13:20	10.8857	+0.0114
31.07 13:10	10.8743	-0.0017
31.07 13:03	10.876	+0.0097
31.07 13:00	10.8663	+0.0341
31.07 12:50	10.8322	+0.0064
31.07 12:40	10.8258	-0.001
31.07 12:30	10.8268	-0.0659
31.07 12:20	10.8927	-0.0315
31.07 12:10	10.9242	-0.0306
31.07 12:00	10.9548	-0.0015
31.07 11:50	10.9563	-0.0284
31.07 11:40	10.9847	+0.008
31.07 11:30	10.9767	-0.0127
31.07 11:20	10.9894	+0.0069
31.07 11:10	10.9825	+0.006
31.07 11:03	10.9765	-0.0076
31.07 11:00	10.9841	+0.0355
31.07 10:50	10.9486	-0.0074
31.07 10:40	10.956	+0.0043
31.07 10:30	10.9517	-0.0166
31.07 10:20	10.9683	-0.0147
31.07 10:10	10.983	-0.036
31.07 10:00	11.019	-0.0033
31.07 09:50	11.0223	-0.0074
31.07 09:40	11.0297	+0.0047
31.07 09:30	11.025	-0.0214
31.07 09:20	11.0464	+0.0181
31.07 09:10	11.0283	-0.0041
31.07 09:03	11.0324	+0.0067
31.07 09:00	11.0257	+0.0432
31.07 08:50	10.9825	+0.0119
31.07 08:40	10.9706	-0.021
31.07 08:30	10.9916	-0.0002
31.07 08:20	10.9918	-0.0084
31.07 08:10	11.0002	+0.0211
31.07 08:00	10.9791	-0.0137
31.07 07:50	10.9928	-0.0563
31.07 07:40	11.0491	+0.0961
31.07 07:30	10.953	-0.0348
31.07 07:20	10.9878	+0.0005
31.07 07:10	10.9873	-0.0032
31.07 07:03	10.9905	+0.0016
31.07 07:00	10.9889	-0.0152
31.07 06:50	11.0041	-0.0031
31.07 06:40	11.0072	-0.0044
31.07 06:30	11.0116	+0.0648
31.07 06:20	10.9468	+0.0302
31.07 06:10	10.9166	-0.0237
31.07 06:00	10.9403	+0.0625
31.07 05:50	10.8778	-0.0013
31.07 05:40	10.8791	+0.0162
31.07 05:30	10.8629	-0.0245
31.07 05:20	10.8874	+0.0254
31.07 05:10	10.862	+0.0076
31.07 05:03	10.8544	+0.0107
31.07 05:00	10.8437	-0.0165
31.07 04:50	10.8602	+0.0015
31.07 04:45	10.8587	-0.0256
31.07 04:30	10.8843	+0.0051
31.07 04:20	10.8792	+0.0484
31.07 04:10	10.8308	+0.0254
31.07 04:00	10.8054	+0.0155
31.07 03:50	10.7899	+0.0019
31.07 03:40	10.788	+0.0098
31.07 03:30	10.7782	+0.0123
31.07 03:20	10.7659	+0.01
31.07 03:10	10.7559	+0.0134
31.07 03:03	10.7425	-
31.07 03:00	10.7425	-0.0014
31.07 02:50	10.7439	-0.0297
31.07 02:40	10.7736	-0.0106
31.07 02:30	10.7842	-0.0348
31.07 02:20	10.819	+0.0197
31.07 02:10	10.7993	-0.0046
31.07 02:00	10.8039	-0.0202
31.07 01:50	10.8241	-0.0659
31.07 01:40	10.89	+0.0086
31.07 01:30	10.8814	-0.0103
31.07 01:20	10.8917	+0.0126
31.07 01:10	10.8791	+0.0079
31.07 01:03	10.8712	+0.0017
31.07 01:00	10.8695	-0.0165
31.07 00:50	10.886	+0.0006
31.07 00:40	10.8854	-0.0489
31.07 00:30	10.9343	-0.0114
31.07 00:20	10.9457	-0.0133
31.07 00:10	10.959	+0.0016
31.07 00:00	10.9574	+0.0006
30.07 23:50	10.9568	-0.0004
30.07 23:40	10.9572	-0.03
30.07 23:30	10.9872	+0.0026
30.07 23:20	10.9846	-0.0259
30.07 23:10	11.0105	+0.0394
30.07 23:03	10.9711	+0.0003
30.07 23:00	10.9708	+0.0044
30.07 22:50	10.9664	+0.0004
30.07 22:40	10.966	-0.0028
30.07 22:30	10.9688	+0.0023
30.07 22:20	10.9665	+0.0375
30.07 22:10	10.929	+0.0005
30.07 22:00	10.9285	-0.0011
30.07 21:50	10.9296	-0.0196
30.07 21:40	10.9492	+0.0118
30.07 21:30	10.9374	+0.0252
30.07 21:20	10.9122	-0.0067
30.07 21:10	10.9189	+0.0051
30.07 21:03	10.9138	-0.0055
30.07 21:00	10.9193	-0.0081
30.07 20:50	10.9274	+0.0331
30.07 20:40	10.8943	-0.0232
30.07 20:30	10.9175	+0.0297
30.07 20:20	10.8878	-0.0196
30.07 20:10	10.9074	-0.0291
30.07 20:00	10.9365	-0.0164
30.07 19:50	10.9529	-0.0159
30.07 19:40	10.9688	+0.0316
30.07 19:30	10.9372	-0.0265
30.07 19:20	10.9637	-0.0061
30.07 19:10	10.9698	+0.0151
30.07 19:03	10.9547	+0.0041
30.07 19:00	10.9506	+0.012
30.07 18:50	10.9386	+0.0226
30.07 18:40	10.916	+0.0138
30.07 18:30	10.9022	+0.012
30.07 18:20	10.8902	+0.0175
30.07 18:10	10.8727	-0.0291
30.07 18:00	10.9018

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.1006

макс: 11.0491

за неделю:

10.7543

Таблица изменений курса lium : показать

Дата	Курс	+/-
31.07 17:10	10.7543	-0.0918
31.07 16:50	10.859	+0.0135
31.07 15:50	10.877	+0.0157
31.07 14:50	10.9285	+0.0021
31.07 13:50	10.9223	+0.0341
31.07 12:50	10.8322	-0.0015
31.07 11:50	10.9563	+0.0355
31.07 10:50	10.9486	-0.0033
31.07 09:50	11.0223	+0.0432
31.07 08:50	10.9825	-0.0137
31.07 07:50	10.9928	-0.0152
31.07 06:50	11.0041	+0.0625
31.07 05:50	10.8778	-0.0165
31.07 04:50	10.8602	+0.0155
31.07 03:50	10.7899	-0.0014
31.07 02:50	10.7439	-0.0202
31.07 01:50	10.8241	-0.0165
31.07 00:50	10.886	+0.0006
30.07 23:50	10.9568	+0.0044
30.07 22:50	10.9664	-0.0011
30.07 21:50	10.9296	-0.0081
30.07 20:50	10.9274	-0.0164
30.07 19:50	10.9529	+0.012
30.07 18:50	10.9386	-0.038
30.07 17:50	10.9398	+0.0859
30.07 16:50	10.8664	-0.0219
30.07 15:50	10.8757	+0.0185
30.07 14:50	10.8188	-0.042
30.07 13:50	10.8017	+0.0134
30.07 12:50	10.7589	-0.0105
30.07 11:50	10.7239	+0.007
30.07 10:50	10.6641	-0.0122
30.07 08:40	10.6848	-0.0019
30.07 07:50	10.6838	+0.0067
30.07 06:50	10.7118	-0.0238
30.07 05:50	10.7507	+0.0183
30.07 04:50	10.6901	-0.0064
30.07 03:50	10.5414	-0.0069
30.07 02:50	10.5966	-0.0077
30.07 01:50	10.5916	-0.0001
30.07 00:50	10.4244	-0.0412
29.07 23:50	10.419	-0.0535
29.07 22:50	10.4808	-0.0229
29.07 21:50	10.6956	+0.0073
29.07 20:50	10.6331	-0.0014
29.07 19:50	10.5775	+0.0001
29.07 18:50	10.6077	+0.0093
29.07 17:50	10.6698	-0.0216
29.07 16:50	10.7482	+0.0134
29.07 15:50	10.719	+0.01
29.07 14:50	10.7508	-0.083
29.07 13:50	10.7608	+0.0091
29.07 12:50	10.7605	+0.0175
29.07 11:50	10.6686	-0.0118
29.07 10:50	10.6614	-0.0114
29.07 09:50	10.7026	+0.0077
29.07 08:50	10.6427	+0.0159
29.07 07:50	10.5895	-0.0374
29.07 06:50	10.6702	-0.0111
29.07 05:50	10.8603	-0.0159
29.07 04:50	10.8618	+0.0686
29.07 03:50	10.8513	+0.0477
29.07 02:50	10.6533	-0.0533
29.07 01:50	10.6627	+0.0384
29.07 00:50	10.6499	+0.025
28.07 23:50	10.6123	+0.0096
28.07 22:50	10.5554	+0.0259
28.07 21:50	10.4556	+0.0032
28.07 20:50	10.4284	+0.021
28.07 19:50	10.4357	-0.028
28.07 18:50	10.4083	+0.0262
28.07 17:50	10.3243	-0.088
28.07 16:30	10.3355	+0.0069
28.07 15:50	10.3447	+0.0157
28.07 14:50	10.3511	+0.0184
28.07 13:50	10.3398	-0.0049
28.07 12:50	10.3165	-0.0267
28.07 10:03	10.3128	+0.0444
28.07 09:20	10.2684	+0.0023
28.07 08:50	10.3003	+0.0278
28.07 07:50	10.2795	+0.0284
28.07 06:30	10.2501	+0.0054
28.07 05:40	10.2603	-0.0652
28.07 04:10	10.278	-0.0144
28.07 03:50	10.2976	-0.0305
28.07 02:03	10.312	-0.1285
28.07 01:50	10.4405	-0.0047
28.07 00:50	10.5055	-0.0023
27.07 23:50	10.522	-0.01
27.07 22:50	10.5642	-0.0078
27.07 21:50	10.499	+0.1008
27.07 20:50	10.4926	-0.0203
27.07 19:50	10.6332	-0.0132
27.07 18:50	10.6125	+0.0539
27.07 17:50	10.5958	+0.0449
27.07 16:03	10.749	+0.0261
27.07 14:10	10.7229	-0.0042
27.07 13:50	10.7302	+0.0435
27.07 12:30	10.6599	+0.014
27.07 11:50	10.6637	-0.0439
27.07 10:30	10.7263	-0.0122
27.07 09:50	10.7793	+0.0053
27.07 08:50	10.7567	+0.0054
27.07 07:50	10.7682	-0.0016
27.07 06:50	10.7886	-0.0003
27.07 05:50	10.8596	+0.036
27.07 04:50	10.7915	-0.015
27.07 03:50	10.8065	+0.0094
27.07 02:50	10.8639	-0.0147
27.07 01:50	10.8955	+0.0167
27.07 00:50	10.7873	-0.0006
26.07 23:50	10.7747	-0.0049
26.07 22:50	10.8227	+0.0868
26.07 21:40	10.7106	+0.0097
26.07 20:50	10.7146	-0.004
26.07 19:50	10.7356	-0.0114
26.07 18:50	10.7385	+0.0691
26.07 16:03	10.6291	-0.0158
26.07 15:00	10.6449	+0.0086
26.07 14:03	10.6363	-0.0145
26.07 13:00	10.6508	-0.0071
26.07 12:03	10.6579	-0.0146
26.07 11:50	10.673	+0.0067
26.07 10:50	10.6684	-0.0423
26.07 09:50	10.7749	+0.0311
26.07 08:50	10.7364	+0.2135
26.07 06:03	10.3984	+0.0153
26.07 04:03	10.3831	+0.0106
26.07 02:03	10.3725	+0.0511
26.07 00:03	10.3214	-0.015
25.07 22:03	10.3364	+0.0054
25.07 20:03	10.331	+0.0392
25.07 18:03	10.2918	+0.01
25.07 16:03	10.2818	+0.0094
25.07 14:03	10.2724	+0.0538
25.07 12:03	10.2186	-0.0066
25.07 10:03	10.2252	-0.1366
25.07 08:03	10.3618	+0.0292
25.07 06:03	10.3326	-0.0078
25.07 04:03	10.3404	+0.0803
25.07 02:03	10.2601	+0.0198
25.07 00:03	10.2403	+0.0458
24.07 22:03	10.1945	+0.0939
24.07 20:03	10.1006	-0.0224
24.07 18:03	10.123

* на графике представлен средесуточный курс lium в течение последних 30 дней.

мин: 9.3691

макс: 11.0491

за месяц:

10.7543

Таблица изменений курса lium : показать

Дата	Курс	+/-
30.07.2026	10.7767	+0.1002
29.07.2026	10.6765	+0.2279
28.07.2026	10.4486	-0.2124
27.07.2026	10.661	-0.1014
26.07.2026	10.7624	+0.4552
25.07.2026	10.3072	+0.0962
24.07.2026	10.211	-0.1789
23.07.2026	10.3899	-0.2149
22.07.2026	10.6048	-0.0496
21.07.2026	10.6544	+0.1608
20.07.2026	10.4936	-0.1502
19.07.2026	10.6438	+0.1721
18.07.2026	10.4717	+0.664
17.07.2026	9.8077	+0.4386
16.07.2026	9.3691	-0.0319
15.07.2026	9.401	-0.0919
14.07.2026	9.4929	-0.1942
13.07.2026	9.6871	-0.2445
12.07.2026	9.9316	-0.0905
11.07.2026	10.0221	+0.086
10.07.2026	9.9361	+0.2951
09.07.2026	9.641	+0.1005
08.07.2026	9.5405	-0.2375
07.07.2026	9.778	-0.0274
06.07.2026	9.8054	+0.0014
05.07.2026	9.804	-0.0317
04.07.2026	9.8357	-0.0673
03.07.2026	9.903	+0.1485
02.07.2026	9.7545	+0.2267
01.07.2026	9.5278	-0.1421
30.06.2026	9.6699

* на графике представлен средесуточный курс lium в течение последних 3 месяцев.

мин: 8.0126

макс: 15.9575

за квартал:

10.7543

Таблица изменений курса lium : показать

Дата	Курс	+/-
30.07.2026	10.7767	+0.1002
29.07.2026	10.6765	+0.2279
28.07.2026	10.4486	-0.2124
27.07.2026	10.661	-0.1014
26.07.2026	10.7624	+0.4552
25.07.2026	10.3072	+0.0962
24.07.2026	10.211	-0.1789
23.07.2026	10.3899	-0.2149
22.07.2026	10.6048	-0.0496
21.07.2026	10.6544	+0.1608
20.07.2026	10.4936	-0.1502
19.07.2026	10.6438	+0.1721
18.07.2026	10.4717	+0.664
17.07.2026	9.8077	+0.4386
16.07.2026	9.3691	-0.0319
15.07.2026	9.401	-0.0919
14.07.2026	9.4929	-0.1942
13.07.2026	9.6871	-0.2445
12.07.2026	9.9316	-0.0905
11.07.2026	10.0221	+0.086
10.07.2026	9.9361	+0.2951
09.07.2026	9.641	+0.1005
08.07.2026	9.5405	-0.2375
07.07.2026	9.778	-0.0274
06.07.2026	9.8054	+0.0014
05.07.2026	9.804	-0.0317
04.07.2026	9.8357	-0.0673
03.07.2026	9.903	+0.1485
02.07.2026	9.7545	+0.2267
01.07.2026	9.5278	-0.1421
30.06.2026	9.6699	-0.121
29.06.2026	9.7909	-0.0748
28.06.2026	9.8657	-0.2481
27.06.2026	10.1138	+0.0674
26.06.2026	10.0464	-0.2021
25.06.2026	10.2485	-0.0833
24.06.2026	10.3318	-0.1247
23.06.2026	10.4565	+1.0057
22.06.2026	9.4508	+0.1406
21.06.2026	9.3102	+0.1051
20.06.2026	9.2051	-0.0329
19.06.2026	9.238	-0.5952
18.06.2026	9.8332	-0.1803
17.06.2026	10.0135	-0.0824
16.06.2026	10.0959	-0.5291
15.06.2026	10.625	+0.1705
14.06.2026	10.4545	+1.0805
13.06.2026	9.374	+0.9977
12.06.2026	8.3763	-0.1152
11.06.2026	8.4915	+0.1358
10.06.2026	8.3557	-0.3108
09.06.2026	8.6665	-0.1317
08.06.2026	8.7982	+0.2215
07.06.2026	8.5767	+0.5641
06.06.2026	8.0126	-0.2047
05.06.2026	8.2173	-0.7805
04.06.2026	8.9978	-1.104
03.06.2026	10.1018	-0.8147
02.06.2026	10.9165	-0.1909
01.06.2026	11.1074	-0.1283
31.05.2026	11.2357	+0.1126
30.05.2026	11.1231	-0.2866
29.05.2026	11.4097	-0.207
28.05.2026	11.6167	-0.689
27.05.2026	12.3057	-0.4416
26.05.2026	12.7473	+0.2217
25.05.2026	12.5256	+0.1288
24.05.2026	12.3968	+0.4027
23.05.2026	11.9941	-0.5119
22.05.2026	12.506	-0.0314
21.05.2026	12.5374	+0.633
20.05.2026	11.9044	+0.1255
19.05.2026	11.7789	+0.0834
18.05.2026	11.6955	-1.3344
17.05.2026	13.0299	-0.3634
16.05.2026	13.3933	-1.0506
15.05.2026	14.4439	-0.2878
14.05.2026	14.7317	-0.1574
13.05.2026	14.8891	-0.5625
12.05.2026	15.4516	-0.3945
11.05.2026	15.8461	-0.1114
10.05.2026	15.9575	+0.4809
09.05.2026	15.4766	+0.2742
08.05.2026	15.2024	+0.1867
07.05.2026	15.0157	-0.1372
06.05.2026	15.1529	+0.6882
05.05.2026	14.4647	-0.589
04.05.2026	15.0537	-0.5632
03.05.2026	15.6169	+0.7943
02.05.2026	14.8226	+1.0743
01.05.2026	13.7483

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот