Курсы криптовалют к lium

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Курс lium (SN51) к евро (EUR)

Обновлено: 18.10.2026 00:20:01
Стоимость lium (SN51) на текущий момент составляет 26.3285 EUR, а общий объем торгов за 24 часа – 517 864 EUR. Рыночная капитализация составляет 100 563 794 EUR. За последние 24 часа курс lium относительно евро вырос на +0.11%. Изменение за неделю составило -0.64%.


	=
Калькулятор SN51 - EUR / Обратный расчет: курс евро к lium

Покупать SN51?Продавать SN51?

50%

Графики

Динамика изменения курса lium относительно евро, за 1 SN51:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.786

макс: 26.8042

за сутки:

26.3285

Таблица изменений курса lium : показать

Дата	Курс	+/-
18.10 00:20	26.3285	-0.0432
18.10 00:10	26.3717	+0.0272
18.10 00:00	26.3445	-0.005
17.10 23:50	26.3495	+0.0409
17.10 23:40	26.3086	+0.036
17.10 23:30	26.2726	-0.0416
17.10 23:20	26.3142	+0.0139
17.10 23:10	26.3003	+0.0073
17.10 23:03	26.293	-0.012
17.10 23:00	26.305	+0.0428
17.10 22:50	26.2622	+0.0725
17.10 22:40	26.1897	-0.0103
17.10 22:30	26.2	-0.0056
17.10 22:20	26.2056	+0.051
17.10 22:10	26.1546	-0.0054
17.10 22:00	26.16	+0.0282
17.10 21:50	26.1318	-0.0011
17.10 21:40	26.1329	+0.0366
17.10 21:30	26.0963	+0.0709
17.10 21:20	26.0254	+0.0615
17.10 21:10	25.9639	+0.0784
17.10 21:03	25.8855	+0.0112
17.10 21:00	25.8743	+0.0686
17.10 20:50	25.8057	+0.0148
17.10 20:40	25.7909	-0.0265
17.10 20:30	25.8174	+0.0291
17.10 20:20	25.7883	+0.0023
17.10 20:10	25.786	-0.0551
17.10 20:00	25.8411	-0.0567
17.10 19:50	25.8978	-0.0157
17.10 19:40	25.9135	-0.0695
17.10 19:30	25.983	-0.0138
17.10 19:20	25.9968	+0.0201
17.10 19:10	25.9767	+0.0288
17.10 19:03	25.9479	+0.0064
17.10 19:00	25.9415	-0.1602
17.10 18:50	26.1017	-0.0964
17.10 18:40	26.1981	-0.0277
17.10 18:30	26.2258	-0.1532
17.10 18:20	26.379	+0.0569
17.10 18:10	26.3221	-0.0114
17.10 18:00	26.3335	+0.0219
17.10 17:50	26.3116	-0.0318
17.10 17:40	26.3434	+0.0366
17.10 17:30	26.3068	+0.0632
17.10 17:20	26.2436	+0.0469
17.10 17:10	26.1967	+0.0149
17.10 17:03	26.1818	+0.0226
17.10 17:00	26.1592	+0.065
17.10 16:50	26.0942	-0.0123
17.10 16:40	26.1065	+0.0731
17.10 16:30	26.0334	+0.0126
17.10 16:20	26.0208	-0.0746
17.10 16:10	26.0954	-0.004
17.10 16:00	26.0994	-0.1303
17.10 15:50	26.2297	-0.0829
17.10 15:40	26.3126	-0.0079
17.10 15:30	26.3205	-0.0051
17.10 15:20	26.3256	-0.0393
17.10 15:10	26.3649	-0.0473
17.10 15:03	26.4122	-0.0145
17.10 15:00	26.4267	-0.0175
17.10 14:50	26.4442	+0.0079
17.10 14:40	26.4363	-0.02
17.10 14:30	26.4563	-0.0144
17.10 14:20	26.4707	-0.0282
17.10 14:10	26.4989	-0.0116
17.10 14:00	26.5105	-0.0388
17.10 13:50	26.5493	+0.066
17.10 13:40	26.4833	+0.0101
17.10 13:30	26.4732	+0.0008
17.10 13:20	26.4724	-0.1108
17.10 13:10	26.5832	-0.0871
17.10 13:03	26.6703	-0.0106
17.10 13:00	26.6809	+0.0639
17.10 12:50	26.617	-0.0054
17.10 12:40	26.6224	-0.0287
17.10 12:30	26.6511	-0.0671
17.10 12:20	26.7182	+0.0368
17.10 12:10	26.6814	-0.0084
17.10 12:00	26.6898	+0.0113
17.10 11:50	26.6785	+0.0135
17.10 11:40	26.665	-0.0165
17.10 11:30	26.6815	+0.0336
17.10 11:20	26.6479	-0.0005
17.10 11:10	26.6484	+0.0039
17.10 11:03	26.6445	-0.0018
17.10 11:00	26.6463	-0.0668
17.10 10:50	26.7131	-0.0007
17.10 10:40	26.7138	+0.0866
17.10 10:30	26.6272	-0.0424
17.10 10:20	26.6696	-0.0136
17.10 10:10	26.6832	+0.0143
17.10 10:00	26.6689	+0.0378
17.10 09:50	26.6311	-0.0115
17.10 09:40	26.6426	-0.0412
17.10 09:30	26.6838	-0.0285
17.10 09:20	26.7123	+0.0086
17.10 09:10	26.7037	-0.0089
17.10 09:03	26.7126	+0.0161
17.10 09:00	26.6965	+0.0527
17.10 08:50	26.6438	-0.0365
17.10 08:40	26.6803	-0.0612
17.10 08:30	26.7415	-0.0401
17.10 08:20	26.7816	-0.0226
17.10 08:10	26.8042	+0.0551
17.10 08:00	26.7491	-0.02
17.10 07:50	26.7691	+0.0917
17.10 07:40	26.6774	+0.0573
17.10 07:30	26.6201	-0.0077
17.10 07:20	26.6278	-0.0557
17.10 07:10	26.6835	-0.0429
17.10 07:03	26.7264	-0.0268
17.10 07:00	26.7532	-0.015
17.10 06:50	26.7682	+0.0526
17.10 06:40	26.7156	+0.093
17.10 06:30	26.6226	+0.1167
17.10 06:20	26.5059	+0.0216
17.10 06:10	26.4843	-0.0138
17.10 06:00	26.4981	+0.0421
17.10 05:50	26.456	-0.0419
17.10 05:40	26.4979	-0.0185
17.10 05:30	26.5164	-0.0527
17.10 05:20	26.5691	+0.0367
17.10 05:10	26.5324	+0.0555
17.10 05:03	26.4769	-0.0239
17.10 05:00	26.5008	+0.0183
17.10 04:50	26.4825	+0.0128
17.10 04:40	26.4697	-0.0133
17.10 04:30	26.483	-0.0255
17.10 04:20	26.5085	-0.0368
17.10 04:10	26.5453	+0.0895
17.10 04:00	26.4558	-0.0616
17.10 03:50	26.5174	-0.0802
17.10 03:40	26.5976	-0.0082
17.10 03:30	26.6058	-0.0262
17.10 03:20	26.632	+0.0068
17.10 03:10	26.6252	-0.0381
17.10 03:03	26.6633	+0.0061
17.10 03:00	26.6572	+0.0175
17.10 02:50	26.6397	+0.0534
17.10 02:40	26.5863	-0.0157
17.10 02:30	26.602	+0.0553
17.10 02:20	26.5467	-0.0218
17.10 02:10	26.5685	+0.0738
17.10 02:00	26.4947	+0.0544
17.10 01:50	26.4403	-0.0187
17.10 01:40	26.459	-0.043
17.10 01:30	26.502	+0.0724
17.10 01:20	26.4296	+0.106
17.10 01:10	26.3236	+0.0574
17.10 01:03	26.2662	-0.0345
17.10 01:00	26.3007

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.2312

макс: 28.2181

за неделю:

26.3285

Таблица изменений курса lium : показать

Дата	Курс	+/-
18.10 00:20	26.3285	-0.005
17.10 23:50	26.3495	+0.0428
17.10 22:50	26.2622	+0.0282
17.10 21:50	26.1318	+0.0686
17.10 20:50	25.8057	-0.0567
17.10 19:50	25.8978	-0.1602
17.10 18:50	26.1017	+0.0219
17.10 17:50	26.3116	+0.065
17.10 16:50	26.0942	-0.1303
17.10 15:50	26.2297	-0.0175
17.10 14:50	26.4442	-0.0388
17.10 13:50	26.5493	+0.0639
17.10 12:50	26.617	+0.0113
17.10 11:50	26.6785	-0.0668
17.10 10:50	26.7131	+0.0378
17.10 09:50	26.6311	+0.0527
17.10 08:50	26.6438	-0.02
17.10 07:50	26.7691	-0.015
17.10 06:50	26.7682	+0.0421
17.10 05:50	26.456	+0.0183
17.10 04:50	26.4825	-0.0616
17.10 03:50	26.5174	+0.0175
17.10 02:50	26.6397	+0.0544
17.10 01:50	26.4403	-0.0835
17.10 00:50	26.3842	-0.0883
16.10 23:50	26.5061	+0.1102
16.10 22:50	26.4964	-0.2192
16.10 21:50	26.5739	-0.2302
16.10 20:50	26.9695	-0.1811
16.10 19:50	27.0451	-0.0605
16.10 18:50	27.1639	-0.0178
16.10 17:50	27.7637	-0.0858
16.10 16:50	27.8008	-0.1629
16.10 15:50	27.7719	-0.07
16.10 14:50	27.9591	-0.1867
16.10 13:50	28.2181	+0.0475
16.10 12:50	28.0635	-0.0776
16.10 11:50	28.205	-0.023
16.10 10:50	28.1309	+0.0812
16.10 09:50	28.1627	+0.0594
16.10 08:50	27.8205	-0.0634
16.10 07:50	27.8942	+0.2788
16.10 06:50	27.4487	-0.0584
16.10 05:50	27.5401	-0.0002
16.10 04:50	27.4031	+0.1162
16.10 03:50	27.3855	+0.088
16.10 02:50	27.1042	+0.0333
16.10 01:50	27.1333	-0.0152
16.10 00:50	26.9153	-0.1371
15.10 23:50	26.8771	+0.0003
15.10 22:50	27.0878	+0.014
15.10 21:50	26.8702	-0.035
15.10 20:50	26.7668	+0.0813
15.10 19:50	26.5101	-0.0676
15.10 18:50	26.3145	+0.1008
15.10 17:50	25.8831	-0.2728
15.10 16:50	25.4174	-0.0527
15.10 15:50	25.3317	+0.0058
15.10 14:50	25.4727	+0.0515
15.10 13:50	25.3571	+0.05
15.10 12:50	25.4542	+0.001
15.10 11:50	25.657	+0.3137
15.10 09:30	25.2312	-0.1175
15.10 08:50	25.2631	-0.0192
15.10 07:50	25.836	-0.0734
15.10 06:50	25.3792	+0.0485
15.10 05:50	25.5724	-0.1359
15.10 04:50	26.2345	-0.0296
15.10 03:50	26.2267	-0.0533
15.10 02:50	26.3963	+0.1572
15.10 01:50	26.2554	-0.0118
15.10 00:50	26.2204	+0.0504
14.10 23:50	26.2025	-0.0349
14.10 22:50	26.2588	+0.0963
14.10 21:50	26.2374	-0.0612
14.10 20:50	26.5512	+0.0641
14.10 19:50	26.5176	-0.0534
14.10 18:50	26.3007	+0.1252
14.10 17:50	25.9549	-0.0431
14.10 16:50	26.6893	+0.0809
14.10 15:50	26.6744	+0.025
14.10 14:50	26.8796	+0.0135
14.10 13:50	26.8909	+0.0753
14.10 12:50	26.8487	+0.1012
14.10 11:50	27.0295	+0.0226
14.10 10:50	26.9264	-0.0202
14.10 09:50	26.7907	-0.1255
14.10 08:50	26.8911	-0.0045
14.10 07:50	27.1784	-0.0805
14.10 06:50	27.2003	+0.0781
14.10 05:50	27.0341	+0.0414
14.10 04:50	26.9719	-0.0961
14.10 03:50	27.1064	-0.0389
14.10 02:50	26.7593	-0.0093
14.10 01:50	26.8446	-0.0091
14.10 00:50	26.9549	+0.0282
13.10 23:50	26.7605	+0.0885
13.10 22:50	26.6773	+0.0746
13.10 21:50	26.5303	-0.1299
13.10 20:50	26.5349	+0.0306
13.10 19:50	26.6616	-0.0624
13.10 18:50	26.5924	-0.0154
13.10 17:50	26.8781	-0.0767
13.10 16:50	26.5201	+0.0304
13.10 15:50	26.3487	-0.0576
13.10 14:50	26.3503	-0.0283
13.10 13:50	26.5089	-0.0737
13.10 12:50	26.9453	+0.0554
13.10 11:50	26.9322	-0.0493
13.10 10:50	27.0569	-0.0485
13.10 09:50	27.2172	+0.0869
13.10 08:50	27.051	+0.0616
13.10 07:50	26.7915	+0.0719
13.10 06:50	26.6639	+0.0137
13.10 05:50	26.3835	+0.0446
13.10 04:50	26.1274	-0.2777
13.10 03:50	25.7013	-0.0664
13.10 02:50	26.0971	-0.0343
13.10 01:50	26.601	-0.1448
13.10 00:50	26.847	+0.0575
12.10 23:50	27.2657	+0.0479
12.10 22:50	27.1028	-0.0292
12.10 21:50	26.7724	+0.0633
12.10 20:50	26.733	-0.1952
12.10 19:50	27.0103	+0.1058
12.10 18:50	27.0532	+0.1219
12.10 17:50	27.0867	-0.0035
12.10 16:50	27.369	-0.0227
12.10 15:59	27.3429	+0.0472
12.10 14:50	27.317	+0.0329
12.10 13:50	27.6411	+0.0845
12.10 12:50	27.6055	+0.0276
12.10 11:50	27.8012	-0.0291
12.10 10:50	28.0514	+0.0278
12.10 09:50	28.035	+0.048
12.10 08:50	28.0339	+0.1046
12.10 07:50	28.0753	+0.0021
12.10 06:50	27.7124	+0.0188
12.10 05:50	27.7225	-0.0381
12.10 04:50	27.5384	+0.0318
12.10 03:50	27.8545	+0.0094
12.10 02:50	27.7266	-0.0145
12.10 01:50	27.6297	+0.0411
12.10 00:50	27.1653	-0.0179
11.10 23:50	27.397	+0.0206
11.10 22:50	27.2886	-0.0386
11.10 21:50	27.3303	+0.0027
11.10 20:50	27.4037	-0.0683
11.10 19:50	27.7615	+0.1299
11.10 18:50	26.9618	+0.0771
11.10 17:50	26.8194	-0.0602
11.10 16:50	26.6422	+0.0154
11.10 15:50	26.5898	+0.0093
11.10 14:50	26.4298	+0.0142
11.10 13:50	26.3073	+0.0853
11.10 12:50	26.2909	-0.023
11.10 11:50	26.2236	-0.023
11.10 10:50	26.2362	+0.0181
11.10 09:50	26.3653	+0.011
11.10 08:50	26.2453	+0.0156
11.10 07:50	26.2732	-0.1093
11.10 06:50	26.122	+0.0147
11.10 05:50	26.4608	-0.0148
11.10 04:50	26.5405	-0.0024
11.10 03:50	26.4261	-0.0351
11.10 02:50	26.5021	+0.0304
11.10 01:50	26.3843	-0.0047
11.10 00:50	26.4982

* на графике представлен средесуточный курс lium в течение последних 30 дней.

мин: 16.9918

макс: 28.2181

за месяц:

26.3285

Таблица изменений курса lium : показать

Дата	Курс	+/-
16.10.2026	27.3439	+1.3382
15.10.2026	26.0057	-0.817
14.10.2026	26.8227	+0.1908
13.10.2026	26.6319	-0.7856
12.10.2026	27.4175	+0.6799
11.10.2026	26.7376	+0.8967
10.10.2026	25.8409	+1.1567
09.10.2026	24.6842	-0.1156
08.10.2026	24.7998	-1.2519
07.10.2026	26.0517	+0.5131
06.10.2026	25.5386	+0.1308
05.10.2026	25.4078	-0.1184
04.10.2026	25.5262	+0.3699
02.10.2026	25.1563	-0.4686
01.10.2026	25.6249	+0.1847
30.09.2026	25.4402	-0.0261
29.09.2026	25.4663	+0.8524
28.09.2026	24.6139	-1.356
27.09.2026	25.9699	+2.3493
25.09.2026	23.6206	+0.8904
24.09.2026	22.7302	-0.8092
23.09.2026	23.5394	+0.4088
22.09.2026	23.1306	+2.5404
21.09.2026	20.5902	+1.5523
20.09.2026	19.0379	-0.744
19.09.2026	19.7819	+1.0046
18.09.2026	18.7773	+0.9291
17.09.2026	17.8482	+0.8564
16.09.2026	16.9918

* на графике представлен средесуточный курс lium в течение последних 3 месяцев.

мин: 10.211

макс: 28.2181

за квартал:

26.3285

Таблица изменений курса lium : показать

Дата	Курс	+/-
16.10.2026	27.3439	+1.3382
15.10.2026	26.0057	-0.817
14.10.2026	26.8227	+0.1908
13.10.2026	26.6319	-0.7856
12.10.2026	27.4175	+0.6799
11.10.2026	26.7376	+0.8967
10.10.2026	25.8409	+1.1567
09.10.2026	24.6842	-0.1156
08.10.2026	24.7998	-1.2519
07.10.2026	26.0517	+0.5131
06.10.2026	25.5386	+0.1308
05.10.2026	25.4078	-0.1184
04.10.2026	25.5262	+0.3699
02.10.2026	25.1563	-0.4686
01.10.2026	25.6249	+0.1847
30.09.2026	25.4402	-0.0261
29.09.2026	25.4663	+0.8524
28.09.2026	24.6139	-1.356
27.09.2026	25.9699	+2.3493
25.09.2026	23.6206	+0.8904
24.09.2026	22.7302	-0.8092
23.09.2026	23.5394	+0.4088
22.09.2026	23.1306	+2.5404
21.09.2026	20.5902	+1.5523
20.09.2026	19.0379	-0.744
19.09.2026	19.7819	+1.0046
18.09.2026	18.7773	+0.9291
17.09.2026	17.8482	+0.8564
16.09.2026	16.9918	-0.9062
15.09.2026	17.898	-0.9855
14.09.2026	18.8835	-0.6201
13.09.2026	19.5036	-0.304
12.09.2026	19.8076	-0.1075
11.09.2026	19.9151	-0.4762
10.09.2026	20.3913	+0.5292
09.09.2026	19.8621	+0.4804
08.09.2026	19.3817	-0.2641
07.09.2026	19.6458	+1.4406
06.09.2026	18.2052	+1.1455
05.09.2026	17.0597	+0.6298
04.09.2026	16.4299	+0.2879
03.09.2026	16.142	+0.3802
02.09.2026	15.7618	-0.4746
01.09.2026	16.2364	-0.1447
31.08.2026	16.3811	-0.6132
30.08.2026	16.9943	+0.1195
29.08.2026	16.8748	-0.3102
28.08.2026	17.185	-0.292
27.08.2026	17.477	+1.2865
26.08.2026	16.1905	+0.5313
23.08.2026	15.6592	-0.0721
22.08.2026	15.7313	+0.2168
21.08.2026	15.5145	+1.5246
20.08.2026	13.9899	+1.2981
19.08.2026	12.6918	+0.2612
18.08.2026	12.4306	-0.2987
17.08.2026	12.7293	-0.0419
16.08.2026	12.7712	-0.0475
15.08.2026	12.8187	+0.0703
14.08.2026	12.7484	-0.0688
13.08.2026	12.8172	-0.1877
12.08.2026	13.0049	+0.1874
11.08.2026	12.8175	-0.0214
10.08.2026	12.8389	-0.2308
09.08.2026	13.0697	+0.6117
08.08.2026	12.458	+0.5738
07.08.2026	11.8842	+0.264
06.08.2026	11.6202	+0.0438
05.08.2026	11.5764	+0.5145
04.08.2026	11.0619	+0.026
03.08.2026	11.0359	-0.1363
02.08.2026	11.1722	+0.1346
01.08.2026	11.0376	+0.1155
31.07.2026	10.9221	+0.1454
30.07.2026	10.7767	+0.1002
29.07.2026	10.6765	+0.2279
28.07.2026	10.4486	-0.2124
27.07.2026	10.661	-0.1014
26.07.2026	10.7624	+0.4552
25.07.2026	10.3072	+0.0962
24.07.2026	10.211	-0.1789
23.07.2026	10.3899	-0.2149
22.07.2026	10.6048	-0.0496
21.07.2026	10.6544	+0.1608
20.07.2026	10.4936	-0.1502
19.07.2026	10.6438

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот