Курсы криптовалют к lium

Bitcoin 64537.45
Эфириум 1909.29
Tether USDt 0.99902
BNB 590.82
USDC 0.99968
XRP 1.0808
Solana 74.65
TRON 0.32873
Hyperliquid 55.9029
Dogecoin 0.07051
UNUS SED LEO 9.7781
Decimal 0.75283
Zcash 469.62
Monero 359.46
Chainlink 8.4081
Cardano 0.16971
Stellar 0.17196
Canton 0.12072
Dai 0.99958
Bitcoin Cash 216.88

Все криптовалюты » Фунт стерлингов » lium

Курс lium (SN51) к фунту стерлингов (GBP)

Обновлено: 31.07.2026 04:50:02
Стоимость lium (SN51) на текущий момент составляет 9.2967 GBP, а общий объем торгов за 24 часа – 628 487 GBP. Рыночная капитализация составляет 35 509 631 GBP. За последние 24 часа курс lium относительно фунта стерлингов вырос на +1.2%. Изменение за неделю составило +7.07%.


	=
Калькулятор SN51 - GBP / Обратный расчет: курс фунта стерлингов к lium

Покупать SN51?Продавать SN51?

67%

33%

Графики

Динамика изменения курса lium относительно фунта стерлингов, за 1 SN51:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1383

макс: 9.4258

за сутки:

9.2967

Таблица изменений курса lium : показать

Дата	Курс	+/-
31.07 04:50	9.2967	+0.0012
31.07 04:45	9.2955	-0.0219
31.07 04:30	9.3174	+0.0043
31.07 04:20	9.3131	+0.0415
31.07 04:10	9.2716	+0.0217
31.07 04:00	9.2499	+0.0121
31.07 03:50	9.2378	+0.0016
31.07 03:40	9.2362	+0.0084
31.07 03:30	9.2278	+0.0105
31.07 03:20	9.2173	+0.0086
31.07 03:10	9.2087	+0.0114
31.07 03:03	9.1973	-
31.07 03:00	9.1973	-0.0006
31.07 02:50	9.1979	-0.0255
31.07 02:40	9.2234	-0.009
31.07 02:30	9.2324	-0.0298
31.07 02:20	9.2622	+0.0168
31.07 02:10	9.2454	-0.0039
31.07 02:00	9.2493	-0.0178
31.07 01:50	9.2671	-0.0564
31.07 01:40	9.3235	+0.0073
31.07 01:30	9.3162	-0.0088
31.07 01:20	9.325	+0.0108
31.07 01:10	9.3142	+0.0067
31.07 01:03	9.3075	+0.0016
31.07 01:00	9.3059	-0.0151
31.07 00:50	9.321	+0.0005
31.07 00:40	9.3205	-0.0419
31.07 00:30	9.3624	-0.0097
31.07 00:20	9.3721	-0.0114
31.07 00:10	9.3835	+0.0013
31.07 00:00	9.3822	+0.0024
30.07 23:50	9.3798	-0.0003
30.07 23:40	9.3801	-0.0257
30.07 23:30	9.4058	+0.0022
30.07 23:20	9.4036	-0.0222
30.07 23:10	9.4258	+0.0338
30.07 23:03	9.392	+0.0002
30.07 23:00	9.3918	+0.0032
30.07 22:50	9.3886	+0.0004
30.07 22:40	9.3882	-0.0024
30.07 22:30	9.3906	+0.002
30.07 22:20	9.3886	+0.032
30.07 22:10	9.3566	+0.0005
30.07 22:00	9.3561	+0.0017
30.07 21:50	9.3544	-0.0167
30.07 21:40	9.3711	+0.01
30.07 21:30	9.3611	+0.0216
30.07 21:20	9.3395	-0.0057
30.07 21:10	9.3452	+0.0044
30.07 21:03	9.3408	-0.0047
30.07 21:00	9.3455	-0.0097
30.07 20:50	9.3552	+0.0283
30.07 20:40	9.3269	-0.0198
30.07 20:30	9.3467	+0.0255
30.07 20:20	9.3212	-0.0168
30.07 20:10	9.338	-0.025
30.07 20:00	9.363	-0.02
30.07 19:50	9.383	-0.0136
30.07 19:40	9.3966	+0.0271
30.07 19:30	9.3695	-0.0227
30.07 19:20	9.3922	-0.0053
30.07 19:10	9.3975	+0.013
30.07 19:03	9.3845	+0.0035
30.07 19:00	9.381	-0.0025
30.07 18:50	9.3835	+0.0194
30.07 18:40	9.3641	+0.0118
30.07 18:30	9.3523	+0.0103
30.07 18:20	9.342	+0.015
30.07 18:10	9.327	-0.025
30.07 18:00	9.352	-0.0393
30.07 17:50	9.3913	-0.0002
30.07 17:40	9.3915	+0.0203
30.07 17:30	9.3712	-0.0039
30.07 17:20	9.3751	-0.0325
30.07 17:10	9.4076	-0.014
30.07 17:03	9.4216	+0.0196
30.07 17:00	9.402	+0.0794
30.07 16:50	9.3226	+0.0218
30.07 16:40	9.3008	-0.0137
30.07 16:30	9.3145	+0.0045
30.07 16:20	9.31	+0.0007
30.07 16:10	9.3093	-0.0025
30.07 16:00	9.3118	-0.0129
30.07 15:50	9.3247	+0.0225
30.07 15:40	9.3022	-0.0265
30.07 15:30	9.3287	-0.0012
30.07 15:20	9.3299	+0.0031
30.07 15:10	9.3268	+0.0344
30.07 15:03	9.2924	+0.0007
30.07 15:00	9.2917	+0.0217
30.07 14:50	9.27	+0.0026
30.07 14:40	9.2674	+0.0243
30.07 14:30	9.2431	+0.0055
30.07 14:20	9.2376	+0.018
30.07 14:10	9.2196	+0.0002
30.07 14:00	9.2194	-0.0396
30.07 13:50	9.259	+0.0105
30.07 13:40	9.2485	-0.019
30.07 13:30	9.2675	+0.006
30.07 13:20	9.2615	-0.0077
30.07 13:10	9.2692	+0.0332
30.07 13:03	9.236	+0.0022
30.07 13:00	9.2338	+0.0103
30.07 12:50	9.2235	+0.0305
30.07 12:40	9.193	-0.0009
30.07 12:30	9.1939	-0.0025
30.07 12:20	9.1964	+0.0158
30.07 12:10	9.1806	+0.0007
30.07 12:03	9.1799	-0.0046
30.07 12:00	9.1845	-0.0098
30.07 11:50	9.1943	+0.0091
30.07 11:40	9.1852	+0.029
30.07 11:30	9.1562	+0.0179
30.07 11:20	9.1383	-0.0092
30.07 11:10	9.1475	-0.0016
30.07 11:00	9.1491	-0.0025
30.07 10:50	9.1516	-0.0042
30.07 10:40	9.1558	-0.0156
30.07 10:30	9.1714	-0.0056
30.07 10:20	9.177	-0.0022
30.07 10:10	9.1792	+0.0223
30.07 10:03	9.1569	-0.002
30.07 10:00	9.1589	-0.0097
30.07 08:40	9.1686	+0.0242
30.07 08:30	9.1444	-0.0069
30.07 08:20	9.1513	+0.0019
30.07 08:10	9.1494	-0.0084
30.07 08:03	9.1578	-0.0083
30.07 08:00	9.1661	-0.002
30.07 07:50	9.1681	-0.0071
30.07 07:40	9.1752	+0.008
30.07 07:30	9.1672	-0.0158
30.07 07:20	9.183	-0.0101
30.07 07:10	9.1931	-0.0047
30.07 07:00	9.1978	+0.0084
30.07 06:50	9.1894	-0.0154
30.07 06:40	9.2048	+0.007
30.07 06:30	9.1978	+0.0032
30.07 06:20	9.1946	-0.0054
30.07 06:10	9.2	+0.0117
30.07 06:03	9.1883	-0.0141
30.07 06:00	9.2024	-0.0201
30.07 05:50	9.2225	-0.0315
30.07 05:40	9.254	+0.0331
30.07 05:30	9.2209	+0.0123
30.07 05:20	9.2086	+0.0221
30.07 05:10	9.1865	+0.0004
30.07 05:00	9.1861

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6212

макс: 9.4258

за неделю:

9.2967

Таблица изменений курса lium : показать

Дата	Курс	+/-
31.07 04:50	9.2967	+0.0121
31.07 03:50	9.2378	-0.0006
31.07 02:50	9.1979	-0.0178
31.07 01:50	9.2671	-0.0151
31.07 00:50	9.321	+0.0024
30.07 23:50	9.3798	+0.0032
30.07 22:50	9.3886	+0.0017
30.07 21:50	9.3544	-0.0097
30.07 20:50	9.3552	-0.02
30.07 19:50	9.383	-0.0025
30.07 18:50	9.3835	-0.0393
30.07 17:50	9.3913	+0.0794
30.07 16:50	9.3226	-0.0129
30.07 15:50	9.3247	+0.0217
30.07 14:50	9.27	-0.0396
30.07 13:50	9.259	+0.0103
30.07 12:50	9.2235	-0.0098
30.07 11:50	9.1943	-0.0025
30.07 10:50	9.1516	-0.0097
30.07 08:40	9.1686	-0.002
30.07 07:50	9.1681	+0.0084
30.07 06:50	9.1894	-0.0201
30.07 05:50	9.2225	+0.0125
30.07 04:50	9.1736	-0.0038
30.07 03:50	9.0443	-0.0063
30.07 02:50	9.092	-0.0047
30.07 01:50	9.0858	-0.0062
30.07 00:50	8.9485	-0.0261
29.07 23:50	8.9346	-0.0393
29.07 22:50	8.9811	-0.0198
29.07 21:50	9.1654	+0.0066
29.07 20:50	9.1115	+0.0006
29.07 19:50	9.062	-0.0039
29.07 18:50	9.0918	+0.0085
29.07 17:50	9.1445	-0.014
29.07 16:50	9.2072	+0.0113
29.07 15:50	9.1823	+0.0041
29.07 14:50	9.214	-0.0682
29.07 13:50	9.2195	+0.0085
29.07 12:50	9.2186	+0.0113
29.07 11:50	9.1435	-0.0096
29.07 10:50	9.1368	-0.0136
29.07 09:50	9.1759	+0.0042
29.07 08:50	9.1269	+0.0167
29.07 07:50	9.0781	-0.0292
29.07 06:50	9.1444	-0.0127
29.07 05:50	9.3104	-0.0086
29.07 04:50	9.3067	+0.0557
29.07 03:50	9.3008	+0.0411
29.07 02:50	9.1308	-0.0452
29.07 01:50	9.1384	+0.0338
29.07 00:50	9.1266	+0.0208
28.07 23:50	9.095	+0.0089
28.07 22:50	9.0456	+0.0225
28.07 21:50	8.9597	+0.0027
28.07 20:50	8.9364	+0.0199
28.07 19:50	8.9408	-0.0167
28.07 18:50	8.9101	+0.0318
28.07 17:50	8.8288	-0.0754
28.07 16:30	8.8385	-0.0016
28.07 15:50	8.8539	+0.0163
28.07 14:50	8.8566	+0.0211
28.07 13:50	8.8415	-0.0014
28.07 12:50	8.8188	-0.0308
28.07 10:03	8.8235	+0.0399
28.07 09:20	8.7836	+0.0025
28.07 08:50	8.8104	+0.0234
28.07 07:50	8.793	+0.0227
28.07 06:30	8.7694	+0.0022
28.07 05:40	8.7806	-0.0559
28.07 04:10	8.7958	-0.0093
28.07 03:50	8.8096	-0.026
28.07 02:03	8.8219	-0.1059
28.07 01:50	8.9278	-0.0095
28.07 00:50	8.9889	-0.0006
27.07 23:50	9.0016	-0.0096
27.07 22:50	9.0387	-0.0088
27.07 21:50	8.985	+0.0875
27.07 20:50	8.9783	-0.0109
27.07 19:50	9.0921	-0.0034
27.07 18:50	9.0664	+0.0433
27.07 17:50	9.0549	+0.0307
27.07 16:03	9.1935	+0.0206
27.07 14:10	9.1729	+0.0011
27.07 13:50	9.1745	+0.0405
27.07 12:30	9.111	+0.0124
27.07 11:50	9.1138	-0.037
27.07 10:30	9.1667	-0.0053
27.07 09:50	9.2069	+0.0043
27.07 08:50	9.1878	+0.0058
27.07 07:50	9.1964	-0.0021
27.07 06:50	9.2145	-0.0013
27.07 05:50	9.2762	+0.0328
27.07 04:50	9.2159	-0.0072
27.07 03:50	9.2231	+0.0044
27.07 02:50	9.2758	+0.0056
27.07 01:50	9.2847	-0.0017
27.07 00:50	9.2084	+0.0069
26.07 23:50	9.1903	-0.0106
26.07 22:50	9.2376	+0.0731
26.07 21:40	9.1429	+0.0082
26.07 20:50	9.1464	-0.0033
26.07 19:50	9.1642	-0.0098
26.07 18:50	9.1668	+0.0591
26.07 16:03	9.0733	-0.0136
26.07 15:00	9.0869	+0.0074
26.07 14:03	9.0795	-0.0124
26.07 13:00	9.0919	-0.0061
26.07 12:03	9.098	-0.0125
26.07 11:50	9.1109	+0.0057
26.07 10:50	9.1069	-0.0361
26.07 09:50	9.1978	+0.0266
26.07 08:50	9.1649	+0.1823
26.07 06:03	8.8764	+0.0131
26.07 04:03	8.8633	+0.009
26.07 02:03	8.8543	+0.0436
26.07 00:03	8.8107	-0.0128
25.07 22:03	8.8235	+0.0046
25.07 20:03	8.8189	+0.0335
25.07 18:03	8.7854	+0.0085
25.07 16:03	8.7769	+0.0081
25.07 14:03	8.7688	+0.0459
25.07 12:03	8.7229	-0.0057
25.07 10:03	8.7286	-0.1166
25.07 08:03	8.8452	+0.0249
25.07 06:03	8.8203	-0.0066
25.07 04:03	8.8269	+0.0624
25.07 02:03	8.7645	+0.0249
25.07 00:03	8.7396	+0.0414
24.07 22:03	8.6982	+0.077
24.07 20:03	8.6212	-0.0229
24.07 18:03	8.6441	-0.0291
24.07 16:03	8.6732	-0.0576
24.07 14:03	8.7308	-0.0889
24.07 12:03	8.8197	+0.0102
24.07 10:03	8.8095	+0.0755
24.07 08:03	8.734	+0.0513
24.07 06:03	8.6827

* на графике представлен средесуточный курс lium в течение последних 30 дней.

мин: 7.942

макс: 9.4258

за месяц:

9.2967

Таблица изменений курса lium : показать

Дата	Курс	+/-
30.07.2026	9.2446	+0.0938
29.07.2026	9.1508	+0.2062
28.07.2026	8.9446	-0.1633
27.07.2026	9.1079	-0.0792
26.07.2026	9.1871	+0.3885
25.07.2026	8.7986	+0.0794
24.07.2026	8.7192	-0.1518
23.07.2026	8.871	-0.1739
22.07.2026	9.0449	-0.0391
21.07.2026	9.084	+0.1772
20.07.2026	8.9068	-0.1434
19.07.2026	9.0502	+0.1463
18.07.2026	8.9039	+0.5608
17.07.2026	8.3431	+0.4011
16.07.2026	7.942	-0.0375
15.07.2026	7.9795	-0.1248
14.07.2026	8.1043	-0.1555
13.07.2026	8.2598	-0.1993
12.07.2026	8.4591	-0.077
11.07.2026	8.5361	+0.0708
10.07.2026	8.4653	+0.2323
09.07.2026	8.233	+0.0929
08.07.2026	8.1401	-0.2208
07.07.2026	8.3609	-0.0221
06.07.2026	8.383	-0.0161
05.07.2026	8.3991	-0.0271
04.07.2026	8.4262	-0.0603
03.07.2026	8.4865	+0.1354
02.07.2026	8.3511	+0.1751
01.07.2026	8.176	-0.1589
30.06.2026	8.3349

* на графике представлен средесуточный курс lium в течение последних 3 месяцев.

мин: 6.9187

макс: 13.7969

за квартал:

9.2967

Таблица изменений курса lium : показать

Дата	Курс	+/-
30.07.2026	9.2446	+0.0938
29.07.2026	9.1508	+0.2062
28.07.2026	8.9446	-0.1633
27.07.2026	9.1079	-0.0792
26.07.2026	9.1871	+0.3885
25.07.2026	8.7986	+0.0794
24.07.2026	8.7192	-0.1518
23.07.2026	8.871	-0.1739
22.07.2026	9.0449	-0.0391
21.07.2026	9.084	+0.1772
20.07.2026	8.9068	-0.1434
19.07.2026	9.0502	+0.1463
18.07.2026	8.9039	+0.5608
17.07.2026	8.3431	+0.4011
16.07.2026	7.942	-0.0375
15.07.2026	7.9795	-0.1248
14.07.2026	8.1043	-0.1555
13.07.2026	8.2598	-0.1993
12.07.2026	8.4591	-0.077
11.07.2026	8.5361	+0.0708
10.07.2026	8.4653	+0.2323
09.07.2026	8.233	+0.0929
08.07.2026	8.1401	-0.2208
07.07.2026	8.3609	-0.0221
06.07.2026	8.383	-0.0161
05.07.2026	8.3991	-0.0271
04.07.2026	8.4262	-0.0603
03.07.2026	8.4865	+0.1354
02.07.2026	8.3511	+0.1751
01.07.2026	8.176	-0.1589
30.06.2026	8.3349	-0.1091
29.06.2026	8.444	-0.0693
28.06.2026	8.5133	-0.2141
27.06.2026	8.7274	+0.0505
26.06.2026	8.6769	-0.1583
25.06.2026	8.8352	-0.0751
24.06.2026	8.9103	-0.1051
23.06.2026	9.0154	+0.8551
22.06.2026	8.1603	+0.0861
21.06.2026	8.0742	+0.0911
20.06.2026	7.9831	-0.022
19.06.2026	8.0051	-0.5174
18.06.2026	8.5225	-0.1421
17.06.2026	8.6646	-0.0655
16.06.2026	8.7301	-0.4507
15.06.2026	9.1808	+0.1604
14.06.2026	9.0204	+0.9322
13.06.2026	8.0882	+0.8548
12.06.2026	7.2334	-0.1042
11.06.2026	7.3376	+0.1339
10.06.2026	7.2037	-0.2752
09.06.2026	7.4789	-0.1276
08.06.2026	7.6065	+0.2007
07.06.2026	7.4058	+0.4871
06.06.2026	6.9187	-0.1752
05.06.2026	7.0939	-0.694
04.06.2026	7.7879	-0.9385
03.06.2026	8.7264	-0.7102
02.06.2026	9.4366	-0.1753
01.06.2026	9.6119	-0.1237
31.05.2026	9.7356	+0.0975
30.05.2026	9.6381	-0.2514
29.05.2026	9.8895	-0.1845
28.05.2026	10.074	-0.5858
27.05.2026	10.6598	-0.3514
26.05.2026	11.0112	+0.2053
25.05.2026	10.8059	+0.0962
24.05.2026	10.7097	+0.3479
23.05.2026	10.3618	-0.4413
22.05.2026	10.8031	-0.0397
21.05.2026	10.8428	+0.5397
20.05.2026	10.3031	+0.0951
19.05.2026	10.208	+0.039
18.05.2026	10.169	-1.1977
17.05.2026	11.3667	-0.317
16.05.2026	11.6837	-0.9007
15.05.2026	12.5844	-0.1747
14.05.2026	12.7591	-0.1464
13.05.2026	12.9055	-0.4975
12.05.2026	13.403	-0.3053
11.05.2026	13.7083	-0.0886
10.05.2026	13.7969	+0.4158
09.05.2026	13.3811	+0.2357
08.05.2026	13.1454	+0.1663
07.05.2026	12.9791	-0.1106
06.05.2026	13.0897	+0.609
05.05.2026	12.4807	-0.5197
04.05.2026	13.0004	-0.4826
03.05.2026	13.483	+0.6858
02.05.2026	12.7972	+0.9209
01.05.2026	11.8763

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот