Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к lium

    Все криптовалюты » lium » Hyperliquid

    Курс lium (SN51) к Hyperliquid (HYPE)

    Обновлено: 29.10.2026 11:50:01

    =
    Калькулятор SN51 - HYPE / Обратный расчет: курс Hyperliquid к lium
    0
    10010

    Графики

    Динамика изменения курса lium относительно hyperliquid, за 1 SN51:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37963
      макс: 0.39708
      за сутки:
      0.39089  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      29.10 11:500.39089-0.00036
      29.10 11:400.39125+0.00019
      29.10 11:300.39106+0.00068
      29.10 11:200.39038-0.00039
      29.10 11:100.39077-0.00016
      29.10 11:030.39093-0.00044
      29.10 11:000.39137-0.00054
      29.10 10:500.39191-0.00012
      29.10 10:400.39203+0.00068
      29.10 10:300.39135+0.00053
      29.10 10:200.39082-0.00089
      29.10 10:100.39171-0.00059
      29.10 10:000.3923-0.00073
      29.10 09:500.39303+0.0002
      29.10 09:400.39283+0.00092
      29.10 09:300.39191-0.00105
      29.10 09:200.39296-0.00041
      29.10 09:100.39337-1.0E-5
      29.10 09:030.39338-0.00036
      29.10 09:000.39374-0.00049
      29.10 08:500.39423-0.0009
      29.10 08:400.39513+0.00035
      29.10 08:300.39478+0.00068
      29.10 08:200.3941+0.00129
      29.10 08:100.39281-0.00034
      29.10 08:000.39315+0.00052
      29.10 07:500.39263-
      29.10 07:400.39263+0.00082
      29.10 07:300.39181+0.00044
      29.10 07:200.39137-0.00076
      29.10 07:100.39213-2.0E-5
      29.10 07:030.39215+0.00017
      29.10 07:000.39198+0.00031
      29.10 06:500.39167+0.00026
      29.10 06:400.39141-0.00049
      29.10 06:300.3919+0.00039
      29.10 06:200.39151-0.00081
      29.10 06:100.39232+0.00103
      29.10 06:000.39129-0.0002
      29.10 05:500.39149+0.00039
      29.10 05:400.3911-0.00183
      29.10 05:300.39293+0.00104
      29.10 05:200.39189-0.00187
      29.10 05:100.39376-0.00016
      29.10 05:030.39392+0.00029
      29.10 05:000.39363+3.0E-5
      29.10 04:500.3936-0.00329
      29.10 04:400.39689+0.00063
      29.10 04:300.39626+0.00125
      29.10 04:200.39501-0.00182
      29.10 04:100.39683-0.00025
      29.10 04:000.39708+0.00198
      29.10 03:500.3951+0.0022
      29.10 03:400.3929+0.00102
      29.10 03:300.39188+0.00058
      29.10 03:200.3913+0.00047
      29.10 03:100.39083+2.0E-5
      29.10 03:030.39081+0.00024
      29.10 03:000.39057-0.00016
      29.10 02:500.39073-0.00014
      29.10 02:400.39087-7.0E-5
      29.10 02:300.39094+0.00062
      29.10 02:200.39032+0.00105
      29.10 02:100.38927+0.00024
      29.10 02:000.38903+0.00127
      29.10 01:500.38776+0.0007
      29.10 01:400.38706+0.00014
      29.10 01:300.38692-0.0007
      29.10 01:200.38762-0.00108
      29.10 01:100.3887-0.00033
      29.10 01:030.38903-
      29.10 01:000.38903+0.00031
      29.10 00:500.38872+0.00067
      29.10 00:400.38805-0.00176
      29.10 00:300.38981+0.00144
      29.10 00:200.38837-0.00062
      29.10 00:100.38899+0.00042
      29.10 00:000.38857-0.00043
      28.10 23:500.389+0.00129
      28.10 23:400.38771-0.00027
      28.10 23:300.38798-0.00074
      28.10 23:200.38872-0.00015
      28.10 23:100.38887+0.00277
      28.10 23:030.3861+0.00034
      28.10 23:000.38576+0.00028
      28.10 22:500.38548-0.00056
      28.10 22:400.38604-0.00106
      28.10 22:300.3871+0.00021
      28.10 22:200.38689+0.00082
      28.10 22:100.38607-0.00013
      28.10 22:000.3862+0.00126
      28.10 21:500.38494+0.00311
      28.10 21:400.38183-0.00096
      28.10 21:300.38279-0.00037
      28.10 21:200.38316-0.00069
      28.10 21:100.38385+0.00022
      28.10 21:030.38363+9.0E-5
      28.10 21:000.38354+0.00135
      28.10 20:500.38219+0.00022
      28.10 20:400.38197-0.00028
      28.10 20:300.38225+0.00035
      28.10 20:200.3819-0.00012
      28.10 20:100.38202+0.00022
      28.10 20:000.3818-0.00171
      28.10 19:500.38351+7.0E-5
      28.10 19:400.38344-0.00027
      28.10 19:300.38371+2.0E-5
      28.10 19:200.38369-0.00118
      28.10 19:100.38487+0.00052
      28.10 19:030.38435+1.0E-5
      28.10 19:000.38434-0.0001
      28.10 18:500.38444-8.0E-5
      28.10 18:400.38452+0.00076
      28.10 18:300.38376+0.00057
      28.10 18:200.38319-0.00039
      28.10 18:100.38358+0.00111
      28.10 18:000.38247+0.00095
      28.10 17:500.38152-0.00086
      28.10 17:400.38238+0.00018
      28.10 17:300.3822+0.00015
      28.10 17:200.38205-0.00038
      28.10 17:100.38243-0.00116
      28.10 17:030.38359+0.00094
      28.10 17:000.38265-0.00091
      28.10 16:500.38356+0.00235
      28.10 16:400.38121+0.00029
      28.10 16:300.38092+0.00048
      28.10 16:200.38044-0.0001
      28.10 16:100.38054+0.0009
      28.10 16:000.37964-0.00012
      28.10 15:500.37976-0.00019
      28.10 15:400.37995+0.00032
      28.10 15:300.37963-0.00053
      28.10 15:200.38016-0.00091
      28.10 15:100.38107-0.00029
      28.10 15:030.38136-0.0005
      28.10 15:000.38186+0.00065
      28.10 14:500.38121+0.00017
      28.10 14:400.38104+0.00048
      28.10 14:300.38056-0.00123
      28.10 14:200.38179-0.00068
      28.10 14:100.38247+0.00153
      28.10 14:000.38094+0.00113
      28.10 13:500.37981-0.00024
      28.10 13:400.38005-0.00044
      28.10 13:300.38049-0.00043
      28.10 13:200.38092+0.00092
      28.10 13:100.38-0.00043
      28.10 13:030.38043-0.0002
      28.10 13:000.38063-0.00011
      28.10 12:500.38074+0.00018
      28.10 12:400.38056-0.00029
      28.10 12:300.38085+0.00033
      28.10 12:200.38052-0.00116
      28.10 12:100.38168-0.00129
      28.10 12:000.38297
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36876
      макс: 0.39708
      за неделю:
      0.39089  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      29.10 11:500.39089-0.00054
      29.10 10:500.39191-0.00073
      29.10 09:500.39303-0.00049
      29.10 08:500.39423+0.00052
      29.10 07:500.39263+0.00031
      29.10 06:500.39167-0.0002
      29.10 05:500.39149+3.0E-5
      29.10 04:500.3936+0.00198
      29.10 03:500.3951-0.00016
      29.10 02:500.39073+0.00127
      29.10 01:500.38776+0.00031
      29.10 00:500.38872-0.00043
      28.10 23:500.389+0.00028
      28.10 22:500.38548+0.00126
      28.10 21:500.38494+0.00135
      28.10 20:500.38219-0.00171
      28.10 19:500.38351-0.0001
      28.10 18:500.38444+0.00095
      28.10 17:500.38152-0.00091
      28.10 16:500.38356-0.00012
      28.10 15:500.37976+0.00065
      28.10 14:500.38121+0.00113
      28.10 13:500.37981-0.00011
      28.10 12:500.38074-0.00149
      28.10 11:500.38446+0.00087
      28.10 10:500.3832+0.0007
      28.10 09:500.38244-0.00026
      28.10 08:500.38304-0.00069
      28.10 07:500.38467-0.00072
      28.10 06:500.38524-0.00043
      28.10 05:500.38321+0.0006
      28.10 04:500.37919-0.00149
      28.10 03:500.37521+0.00061
      28.10 02:500.37667-0.00325
      28.10 01:500.38439+0.00019
      28.10 00:500.38389+0.00059
      27.10 23:500.38171+0.00232
      27.10 22:500.37864-0.00039
      27.10 21:500.37877-0.00093
      27.10 20:500.38237-0.00045
      27.10 19:500.38449+0.00095
      27.10 18:500.38775-0.0002
      27.10 17:500.38983+0.00093
      27.10 16:500.38658+0.00019
      27.10 15:500.3897-0.00097
      27.10 14:500.38694+0.0022
      27.10 13:500.38551+0.00042
      27.10 12:500.38298+0.00026
      27.10 11:500.38358+4.0E-5
      27.10 10:500.38398+4.0E-5
      27.10 09:500.38393+0.00044
      27.10 08:500.38291-0.00025
      27.10 07:500.38234+0.00024
      27.10 06:500.38151+0.00067
      27.10 05:500.38005+0.00044
      27.10 04:500.37925-0.00089
      27.10 03:500.38075+0.00055
      27.10 02:500.38072+0.00038
      27.10 01:500.37941-0.00103
      27.10 00:500.38288-0.00091
      26.10 23:500.37543+0.0018
      26.10 22:500.37052-0.00126
      26.10 21:500.37205-0.00206
      26.10 20:500.37452-0.0003
      26.10 19:500.37753-0.00075
      26.10 18:500.3798-0.00118
      26.10 17:500.38096+0.00103
      26.10 16:500.38104+0.00066
      26.10 15:500.38352-0.00106
      26.10 14:500.38443+0.0001
      26.10 13:500.38302+8.0E-5
      26.10 12:500.38338+0.00262
      26.10 11:500.38238-0.0019
      26.10 10:500.38488+0.0007
      26.10 09:500.38353-0.00093
      26.10 08:500.38787+0.00041
      26.10 07:500.38933+0.00056
      26.10 06:500.38855+0.00083
      26.10 05:500.38767-0.00032
      26.10 04:500.38675-0.00117
      26.10 03:500.3885-0.00139
      26.10 02:500.39097-0.00011
      26.10 01:500.39086-0.00148
      26.10 00:500.39143-0.00102
      25.10 23:500.38984+0.00033
      25.10 22:500.38917+0.00052
      25.10 21:500.39002-0.00036
      25.10 20:500.38754+0.00022
      25.10 19:500.38627+0.00126
      25.10 18:500.38552+0.0009
      25.10 17:500.38425+0.00061
      25.10 16:500.38324+0.00052
      25.10 15:500.3823+0.00181
      25.10 14:500.38146-0.00098
      25.10 13:500.38613+0.00026
      25.10 12:500.38612+0.00023
      25.10 11:500.38632+0.00042
      25.10 10:500.38728-0.00142
      25.10 09:500.38835-0.00076
      25.10 08:500.38827+0.00044
      25.10 07:500.38785-2.0E-5
      25.10 06:500.38974+0.00116
      25.10 05:500.38883-7.0E-5
      25.10 04:500.38849+0.00019
      25.10 03:500.38776-5.0E-5
      25.10 02:500.38648-0.00037
      25.10 01:500.3848+0.00018
      25.10 00:500.38484+0.00043
      24.10 23:500.38561-0.00076
      24.10 22:500.38558-0.00079
      24.10 21:500.38563+0.00023
      24.10 20:500.38086+0.00096
      24.10 19:500.38139-0.00151
      24.10 18:500.38092-0.00018
      24.10 17:500.38083+0.00045
      24.10 16:500.38093+0.00034
      24.10 15:500.38203+5.0E-5
      24.10 14:500.38238-0.00051
      24.10 13:500.38183-4.0E-5
      24.10 12:500.38056-0.00099
      24.10 11:500.38366+0.0037
      24.10 10:500.37664+0.00101
      24.10 09:500.37922+1.0E-5
      24.10 08:500.37997+0.00027
      24.10 07:500.38157-0.00103
      24.10 06:500.38234-0.00012
      24.10 05:500.38132+6.0E-5
      24.10 04:500.38103-0.00031
      24.10 03:500.382+0.00064
      24.10 02:500.38245-0.00471
      24.10 01:500.3847-0.00095
      24.10 00:500.38435+0.00207
      23.10 23:500.38185+0.00117
      23.10 22:500.38365-0.00147
      23.10 21:500.38737+0.0012
      23.10 20:500.3832+0.00058
      23.10 19:500.38333+0.00094
      23.10 18:500.3829+0.00081
      23.10 17:500.38381+0.00119
      23.10 16:500.38136-0.00084
      23.10 15:500.38163+0.0014
      23.10 14:500.38002+0.0019
      23.10 13:500.37952+2.0E-5
      23.10 12:500.37827+0.00022
      23.10 11:500.37864-0.00032
      23.10 10:500.37854-0.00081
      23.10 09:500.38003-0.00084
      23.10 08:500.38024+0.0004
      23.10 07:500.37765+0.00034
      23.10 06:500.37953+0.00084
      23.10 05:500.3791+0.0011
      23.10 04:500.37772+0.00045
      23.10 03:500.37611+0.00013
      23.10 02:500.37459+0.00044
      23.10 01:500.37495+7.0E-5
      23.10 00:500.37481-0.00034
      22.10 23:500.37878-0.0004
      22.10 22:500.37713+0.00024
      22.10 21:500.37261+0.00016
      22.10 20:500.3737+0.00048
      22.10 19:500.37186-0.00122
      22.10 18:500.37204-0.00089
      22.10 17:500.37379-0.00127
      22.10 16:500.37363+0.0001
      22.10 15:500.37257+0.00068
      22.10 14:500.36985+0.00077
      22.10 13:500.36876+0.00074
      22.10 12:500.36965-0.00085
      22.10 11:500.37232
    • * на графике представлен средесуточный курс lium в течение последних 30 дней.
      мин: 0.3075
      макс: 0.39708
      за месяц:
      0.39089  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      28.10.20260.38324+7.0E-5
      27.10.20260.38317+0.0011
      26.10.20260.38207-0.0052
      25.10.20260.38727+0.0049
      24.10.20260.38237+0.00132
      23.10.20260.38105+0.00707
      22.10.20260.37398+0.00277
      21.10.20260.37121-0.00075
      20.10.20260.37196-0.00427
      19.10.20260.37623+0.00636
      18.10.20260.36987-0.00383
      17.10.20260.3737-0.0079
      16.10.20260.3816+0.01858
      15.10.20260.36302-0.00387
      14.10.20260.36689+0.00267
      13.10.20260.36422+0.00559
      12.10.20260.35863+0.00879
      11.10.20260.34984+0.00818
      10.10.20260.34166+0.01694
      09.10.20260.32472+0.00088
      08.10.20260.32384-0.00239
      07.10.20260.32623+0.01685
      06.10.20260.30938+0.00188
      05.10.20260.3075-0.01121
      04.10.20260.31871-5.0E-5
      02.10.20260.31876-0.00731
      01.10.20260.32607-0.0042
      30.09.20260.33027-0.00159
      29.09.20260.33186+0.0179
      28.09.20260.31396
    • * на графике представлен средесуточный курс lium в течение последних 3 месяцев.
      мин: 0.22265
      макс: 0.39708
      за квартал:
      0.39089  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      28.10.20260.38324+7.0E-5
      27.10.20260.38317+0.0011
      26.10.20260.38207-0.0052
      25.10.20260.38727+0.0049
      24.10.20260.38237+0.00132
      23.10.20260.38105+0.00707
      22.10.20260.37398+0.00277
      21.10.20260.37121-0.00075
      20.10.20260.37196-0.00427
      19.10.20260.37623+0.00636
      18.10.20260.36987-0.00383
      17.10.20260.3737-0.0079
      16.10.20260.3816+0.01858
      15.10.20260.36302-0.00387
      14.10.20260.36689+0.00267
      13.10.20260.36422+0.00559
      12.10.20260.35863+0.00879
      11.10.20260.34984+0.00818
      10.10.20260.34166+0.01694
      09.10.20260.32472+0.00088
      08.10.20260.32384-0.00239
      07.10.20260.32623+0.01685
      06.10.20260.30938+0.00188
      05.10.20260.3075-0.01121
      04.10.20260.31871-5.0E-5
      02.10.20260.31876-0.00731
      01.10.20260.32607-0.0042
      30.09.20260.33027-0.00159
      29.09.20260.33186+0.0179
      28.09.20260.31396-0.00586
      27.09.20260.31982+0.0277
      25.09.20260.29212+0.01301
      24.09.20260.27911-0.00254
      23.09.20260.28165+0.0032
      22.09.20260.27845+0.02694
      21.09.20260.25151+0.01318
      20.09.20260.23833-0.00723
      19.09.20260.24556+0.00535
      18.09.20260.24021-0.01327
      17.09.20260.25348+0.00213
      16.09.20260.25135-0.01198
      15.09.20260.26333-0.00903
      14.09.20260.27236-0.01612
      13.09.20260.28848-0.0004
      12.09.20260.28888+0.00081
      11.09.20260.28807-0.00128
      10.09.20260.28935+0.0194
      09.09.20260.26995+0.00214
      08.09.20260.26781+0.0034
      07.09.20260.26441+0.02235
      06.09.20260.24206+0.00869
      05.09.20260.23337+0.01072
      04.09.20260.22265-0.00279
      03.09.20260.22544+0.00237
      02.09.20260.22307-0.00314
      01.09.20260.22621-0.0058
      31.08.20260.23201-0.00514
      30.08.20260.23715-0.00127
      29.08.20260.23842-0.00336
      28.08.20260.24178-0.00314
      27.08.20260.24492+0.01373
      26.08.20260.23119-0.00356
      25.08.20260.23475+0.00583
      23.08.20260.22892-0.00528
      22.08.20260.2342-0.00831
      21.08.20260.24251+0.01557
      20.08.20260.22694-0.01423
      19.08.20260.24117-0.00215
      18.08.20260.24332-0.00692
      17.08.20260.25024-0.00774
      16.08.20260.25798-0.00446
      15.08.20260.26244+0.00031
      14.08.20260.26213+0.00373
      13.08.20260.2584-0.01225
      12.08.20260.27065+0.00068
      11.08.20260.26997-0.00154
      10.08.20260.27151-0.00488
      09.08.20260.27639+0.0127
      08.08.20260.26369+0.01615
      07.08.20260.24754+0.00814
      06.08.20260.2394+0.00418
      05.08.20260.23522+0.003
      04.08.20260.23222-0.00637
      03.08.20260.23859-0.00825
      02.08.20260.24684+0.00294
      01.08.20260.2439+0.01301
      31.07.20260.23089+0.00211
      30.07.20260.22878

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.