Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к lium

    Все криптовалюты » lium » Hyperliquid

    Курс lium (SN51) к Hyperliquid (HYPE)

    Обновлено: 14.09.2026 08:10:01

    =
    Калькулятор SN51 - HYPE / Обратный расчет: курс Hyperliquid к lium
    0
    10010

    Графики

    Динамика изменения курса lium относительно hyperliquid, за 1 SN51:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2774
      макс: 0.29425
      за сутки:
        0.27798

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      14.09 08:100.27798-5.0E-5
      14.09 08:000.27803+0.00034
      14.09 07:500.27769+0.00029
      14.09 07:400.2774-0.00134
      14.09 07:300.27874+0.00027
      14.09 07:200.27847+0.00087
      14.09 07:100.2776-0.00091
      14.09 07:030.27851+0.00011
      14.09 07:000.2784-0.00017
      14.09 06:500.27857-0.0003
      14.09 06:400.27887+0.00031
      14.09 06:300.27856-0.00145
      14.09 06:200.28001-0.00099
      14.09 06:100.281-0.00035
      14.09 06:000.28135-0.00023
      14.09 05:500.28158-0.00366
      14.09 05:400.28524-0.0001
      14.09 05:300.28534-0.00232
      14.09 05:200.28766+0.00072
      14.09 05:100.28694+0.00024
      14.09 05:030.2867+0.0002
      14.09 05:000.2865+0.00056
      14.09 04:500.28594+0.00044
      14.09 04:400.2855+0.00059
      14.09 04:300.28491-0.00086
      14.09 04:200.28577+0.00032
      14.09 04:100.28545+0.00014
      14.09 04:000.28531-0.00037
      14.09 03:500.28568-0.00042
      14.09 03:400.2861-0.00148
      14.09 03:300.28758+0.00034
      14.09 03:200.28724+0.00031
      14.09 03:100.28693+0.00046
      14.09 03:030.28647-0.00043
      14.09 03:000.2869-0.0012
      14.09 02:500.2881+0.00071
      14.09 02:400.28739+0.00049
      14.09 02:300.2869-0.00021
      14.09 02:200.28711+0.00016
      14.09 02:100.28695+9.0E-5
      14.09 02:000.28686-0.00057
      14.09 01:500.28743-0.00111
      14.09 01:400.28854-0.00103
      14.09 01:300.28957-9.0E-5
      14.09 01:200.28966-0.00303
      14.09 01:100.29269+0.00057
      14.09 01:030.29212+0.00042
      14.09 01:000.2917+0.00228
      14.09 00:500.28942-0.00045
      14.09 00:400.28987+0.0003
      14.09 00:300.28957+0.00012
      14.09 00:200.28945+0.0004
      14.09 00:100.28905+0.00034
      14.09 00:000.28871+4.0E-5
      13.09 23:500.28867-5.0E-5
      13.09 23:400.28872+5.0E-5
      13.09 23:300.28867-5.0E-5
      13.09 23:200.28872-0.00041
      13.09 23:100.28913-0.00034
      13.09 23:030.28947-0.00016
      13.09 23:000.28963+2.0E-5
      13.09 22:500.28961-0.00108
      13.09 22:400.29069-0.00055
      13.09 22:300.29124-0.00076
      13.09 22:200.292+0.00127
      13.09 22:100.29073-0.00116
      13.09 22:000.29189+6.0E-5
      13.09 21:500.29183+0.00011
      13.09 21:400.29172+0.0006
      13.09 21:300.29112-0.00014
      13.09 21:200.29126-0.00019
      13.09 21:100.29145+0.00043
      13.09 21:030.29102+7.0E-5
      13.09 21:000.29095+3.0E-5
      13.09 20:500.29092-0.00032
      13.09 20:400.29124-0.0002
      13.09 20:300.29144+0.00064
      13.09 20:240.2908-0.00019
      13.09 20:100.29099+0.00152
      13.09 20:000.28947+0.00021
      13.09 19:500.28926-2.0E-5
      13.09 19:400.28928-0.0005
      13.09 19:300.28978-0.00041
      13.09 19:200.29019+0.00011
      13.09 19:100.29008+6.0E-5
      13.09 19:030.29002-0.00039
      13.09 19:000.29041+0.00046
      13.09 18:500.28995+0.0005
      13.09 18:400.28945+0.00017
      13.09 18:300.28928-0.00068
      13.09 18:200.28996-0.001
      13.09 18:100.29096-0.00023
      13.09 18:000.29119-0.00082
      13.09 17:500.29201-0.00052
      13.09 17:400.29253+3.0E-5
      13.09 17:300.2925-0.00082
      13.09 17:200.29332-0.00018
      13.09 17:100.2935+0.00062
      13.09 17:030.29288+0.00024
      13.09 17:000.29264+0.00069
      13.09 16:500.29195-0.00062
      13.09 16:400.29257-0.00168
      13.09 16:300.29425+0.00157
      13.09 16:200.29268-0.00077
      13.09 16:100.29345-0.0002
      13.09 16:000.29365+0.0009
      13.09 15:500.29275+0.00089
      13.09 15:400.29186-3.0E-5
      13.09 15:300.29189+0.00078
      13.09 15:200.29111+0.00081
      13.09 15:100.2903+2.0E-5
      13.09 15:030.29028+0.0002
      13.09 15:000.29008+0.0008
      13.09 14:500.28928+0.00047
      13.09 14:400.28881+0.0001
      13.09 14:300.28871-0.00029
      13.09 14:200.289+0.00066
      13.09 14:100.28834-0.00066
      13.09 14:000.289-0.00181
      13.09 13:500.29081+0.0008
      13.09 13:400.29001+0.00052
      13.09 13:300.28949-0.00039
      13.09 13:200.28988+0.00056
      13.09 13:100.28932+0.00055
      13.09 13:030.28877+3.0E-5
      13.09 13:000.28874+0.00012
      13.09 12:500.28862+0.00048
      13.09 12:400.28814-0.00046
      13.09 12:300.2886-0.00042
      13.09 12:200.28902+0.00114
      13.09 12:100.28788+5.0E-5
      13.09 12:000.28783-8.0E-5
      13.09 11:500.28791-0.00107
      13.09 11:400.28898+0.00056
      13.09 11:300.28842-0.00193
      13.09 11:200.29035+0.0006
      13.09 11:100.28975+0.00035
      13.09 11:030.2894-0.00019
      13.09 11:000.28959-2.0E-5
      13.09 10:500.28961+0.00032
      13.09 10:400.28929+0.00058
      13.09 10:300.28871-0.00049
      13.09 10:200.2892+5.0E-5
      13.09 10:100.28915-0.00068
      13.09 10:000.28983-0.00058
      13.09 09:500.29041+0.00038
      13.09 09:400.29003+0.00143
      13.09 09:300.2886+0.00083
      13.09 09:200.28777+0.00022
      13.09 09:100.28755+5.0E-5
      13.09 09:030.2875+0.00029
      13.09 09:000.28721
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26052
      макс: 0.29567
      за неделю:
        0.27798

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      14.09 08:100.27798+0.00034
      14.09 07:500.27769-0.00017
      14.09 06:500.27857-0.00023
      14.09 05:500.28158+0.00056
      14.09 04:500.28594-0.00037
      14.09 03:500.28568-0.0012
      14.09 02:500.2881-0.00057
      14.09 01:500.28743+0.00228
      14.09 00:500.28942+4.0E-5
      13.09 23:500.28867+2.0E-5
      13.09 22:500.28961+6.0E-5
      13.09 21:500.29183+3.0E-5
      13.09 20:500.29092+0.00021
      13.09 19:500.28926+0.00046
      13.09 18:500.28995-0.00082
      13.09 17:500.29201+0.00069
      13.09 16:500.29195+0.0009
      13.09 15:500.29275+0.0008
      13.09 14:500.28928-0.00181
      13.09 13:500.29081+0.00012
      13.09 12:500.28862-8.0E-5
      13.09 11:500.28791-2.0E-5
      13.09 10:500.28961-0.00058
      13.09 09:500.29041+0.00034
      13.09 08:500.28687-0.00035
      13.09 07:500.28694+0.00019
      13.09 06:500.28445+0.00234
      13.09 05:500.28229+0.00031
      13.09 04:500.28226-0.00075
      13.09 03:500.2825+0.00042
      13.09 02:500.2814+0.0003
      13.09 01:500.2815-0.00094
      13.09 00:500.28298+0.0003
      12.09 23:500.28149+0.00011
      12.09 22:500.28246-0.00075
      12.09 21:500.28212+0.00079
      12.09 20:500.28155-0.0027
      12.09 19:500.28819-0.00033
      12.09 18:500.28786+0.00015
      12.09 17:500.2865-0.0003
      12.09 16:500.28638-0.00074
      12.09 15:500.28883-0.00044
      12.09 14:500.28858-0.00058
      12.09 13:500.29024-2.0E-5
      12.09 12:500.28995-7.0E-5
      12.09 11:500.29125+0.00042
      12.09 10:500.29126+3.0E-5
      12.09 09:500.2937-
      12.09 08:500.29456-0.00027
      12.09 07:500.29558-0.0001
      12.09 06:500.29449-0.0004
      12.09 05:500.29488+0.00012
      12.09 04:500.29535+0.00056
      12.09 03:500.29567+0.00115
      12.09 02:500.29203+3.0E-5
      12.09 01:500.29264-0.00123
      12.09 00:500.29009+0.00048
      11.09 23:500.28837+0.00029
      11.09 22:500.28608+0.00103
      11.09 21:500.28642-0.00014
      11.09 20:500.28483+0.00093
      11.09 19:500.28338-0.00119
      11.09 18:500.28753-0.00139
      11.09 17:500.28706+0.00101
      11.09 16:500.28676+0.00145
      11.09 15:500.28419+0.00036
      11.09 14:500.28535-0.00071
      11.09 13:500.28553+0.00032
      11.09 12:500.2865+0.00083
      11.09 11:500.28681-0.00048
      11.09 10:500.28918-0.00109
      11.09 09:500.28893+9.0E-5
      11.09 08:500.29001-0.00086
      11.09 07:500.29197-0.00027
      11.09 06:500.29409+3.0E-5
      11.09 05:500.29387-6.0E-5
      11.09 04:500.29143-0.0007
      11.09 03:500.29162+0.00103
      11.09 02:500.29234+0.00145
      11.09 01:500.29169+0.00071
      11.09 00:500.29006-0.0014
      10.09 23:500.29103-0.00014
      10.09 22:500.28939-0.00177
      10.09 21:500.28888+0.00062
      10.09 20:500.29018+0.00056
      10.09 19:500.29087-0.00043
      10.09 18:500.28928-0.00254
      10.09 17:500.28836+0.00071
      10.09 16:500.28633-0.00224
      10.09 15:500.29001-0.00103
      10.09 14:500.29204-0.00017
      10.09 13:500.29086+0.00043
      10.09 12:500.29081+0.0004
      10.09 11:500.28999-0.00047
      10.09 10:500.29224+0.0021
      10.09 09:500.28892-0.00013
      10.09 08:500.28892-0.00065
      10.09 07:500.28993+0.00155
      10.09 06:500.28836+0.00066
      10.09 05:500.2865-0.00025
      10.09 04:500.28602-0.00029
      10.09 03:500.28412-0.00462
      10.09 02:500.28434-8.0E-5
      10.09 01:500.28467+0.00168
      10.09 00:500.26745-0.0019
      09.09 23:500.27087-0.00014
      09.09 22:500.27045+0.00012
      09.09 21:500.27039-0.00056
      09.09 20:500.26573-0.00035
      09.09 19:500.26897-0.00026
      09.09 18:500.27125+9.0E-5
      09.09 17:500.27101-0.003
      09.09 16:500.27397+0.00163
      09.09 15:500.27258+0.00048
      09.09 14:500.27393-0.00075
      09.09 13:500.27029-0.00073
      09.09 12:500.26952-0.00058
      09.09 11:500.27089-0.00028
      09.09 10:500.2681+0.00017
      09.09 09:500.26679-0.0005
      09.09 08:500.2672-0.0004
      09.09 07:500.26898-0.00023
      09.09 06:500.26703+0.00022
      09.09 05:500.26483+0.00061
      09.09 04:500.26748-0.00022
      09.09 03:500.26846-0.00242
      09.09 02:500.27231+0.00205
      09.09 01:500.26951-0.0004
      09.09 00:500.26929+0.00115
      08.09 23:500.27128-0.00025
      08.09 22:500.26859-0.00213
      08.09 21:500.27061-2.0E-5
      08.09 20:500.27424+0.00154
      08.09 19:500.27635+9.0E-5
      08.09 18:500.27247+0.00282
      08.09 17:500.26565-0.0012
      08.09 16:500.26641+7.0E-5
      08.09 15:500.26576+0.00038
      08.09 14:500.26595-8.0E-5
      08.09 13:500.2664+0.00026
      08.09 12:500.26447-0.00022
      08.09 11:500.26372-0.00041
      08.09 10:500.2652+0.00161
      08.09 09:500.26509+0.00047
      08.09 08:500.26493+2.0E-5
      08.09 07:500.26471-0.00117
      08.09 06:500.26671+0.00096
      08.09 05:500.26616-0.00056
      08.09 04:500.26583+0.00093
      08.09 03:500.26521+0.00087
      08.09 02:500.26353+0.00048
      08.09 01:500.26106+0.00016
      08.09 00:500.26504+8.0E-5
      07.09 23:500.26549+0.00058
      07.09 22:500.26292+0.00044
      07.09 21:500.26487+9.0E-5
      07.09 20:500.26567+0.0005
      07.09 19:500.26488+0.00066
      07.09 18:500.26134+0.0012
      07.09 17:500.26319+0.00113
      07.09 16:500.26102+0.00078
      07.09 15:500.26052+0.00018
      07.09 14:500.26121-0.00056
      07.09 13:500.26377-0.00258
      07.09 12:500.26818+0.00066
      07.09 11:500.26469-0.00073
      07.09 10:500.26391+4.0E-5
      07.09 09:500.2648-0.00016
      07.09 08:500.26934
    • * на графике представлен средесуточный курс lium в течение последних 30 дней.
      мин: 0.22265
      макс: 0.29567
      за месяц:
      0.27798  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      13.09.20260.28848-0.0004
      12.09.20260.28888+0.00081
      11.09.20260.28807-0.00128
      10.09.20260.28935+0.0194
      09.09.20260.26995+0.00214
      08.09.20260.26781+0.0034
      07.09.20260.26441+0.02235
      06.09.20260.24206+0.00869
      05.09.20260.23337+0.01072
      04.09.20260.22265-0.00279
      03.09.20260.22544+0.00237
      02.09.20260.22307-0.00314
      01.09.20260.22621-0.0058
      31.08.20260.23201-0.00514
      30.08.20260.23715-0.00127
      29.08.20260.23842-0.00336
      28.08.20260.24178-0.00314
      27.08.20260.24492+0.01373
      26.08.20260.23119-0.00356
      25.08.20260.23475+0.00583
      23.08.20260.22892-0.00528
      22.08.20260.2342-0.00831
      21.08.20260.24251+0.01557
      20.08.20260.22694-0.01423
      19.08.20260.24117-0.00215
      18.08.20260.24332-0.00692
      17.08.20260.25024-0.00774
      16.08.20260.25798-0.00446
      15.08.20260.26244+0.00031
      14.08.20260.26213
    • * на графике представлен средесуточный курс lium в течение последних 3 месяцев.
      мин: 0.15077
      макс: 0.29567
      за квартал:
      0.27798  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      13.09.20260.28848-0.0004
      12.09.20260.28888+0.00081
      11.09.20260.28807-0.00128
      10.09.20260.28935+0.0194
      09.09.20260.26995+0.00214
      08.09.20260.26781+0.0034
      07.09.20260.26441+0.02235
      06.09.20260.24206+0.00869
      05.09.20260.23337+0.01072
      04.09.20260.22265-0.00279
      03.09.20260.22544+0.00237
      02.09.20260.22307-0.00314
      01.09.20260.22621-0.0058
      31.08.20260.23201-0.00514
      30.08.20260.23715-0.00127
      29.08.20260.23842-0.00336
      28.08.20260.24178-0.00314
      27.08.20260.24492+0.01373
      26.08.20260.23119-0.00356
      25.08.20260.23475+0.00583
      23.08.20260.22892-0.00528
      22.08.20260.2342-0.00831
      21.08.20260.24251+0.01557
      20.08.20260.22694-0.01423
      19.08.20260.24117-0.00215
      18.08.20260.24332-0.00692
      17.08.20260.25024-0.00774
      16.08.20260.25798-0.00446
      15.08.20260.26244+0.00031
      14.08.20260.26213+0.00373
      13.08.20260.2584-0.01225
      12.08.20260.27065+0.00068
      11.08.20260.26997-0.00154
      10.08.20260.27151-0.00488
      09.08.20260.27639+0.0127
      08.08.20260.26369+0.01615
      07.08.20260.24754+0.00814
      06.08.20260.2394+0.00418
      05.08.20260.23522+0.003
      04.08.20260.23222-0.00637
      03.08.20260.23859-0.00825
      02.08.20260.24684+0.00294
      01.08.20260.2439+0.01301
      31.07.20260.23089+0.00211
      30.07.20260.22878+0.00588
      29.07.20260.2229+0.00768
      28.07.20260.21522+0.00835
      27.07.20260.20687-0.00113
      26.07.20260.208+0.00471
      25.07.20260.20329+0.00386
      24.07.20260.19943-0.0016
      23.07.20260.20103-0.00348
      22.07.20260.20451+0.00842
      21.07.20260.19609+0.00063
      20.07.20260.19546-0.00438
      19.07.20260.19984-0.0016
      18.07.20260.20144+0.01435
      17.07.20260.18709+0.02132
      16.07.20260.16577+0.006
      15.07.20260.15977-0.00892
      14.07.20260.16869-0.00226
      13.07.20260.17095+0.00256
      12.07.20260.16839-0.00215
      11.07.20260.17054+0.00349
      10.07.20260.16705+0.00368
      09.07.20260.16337+0.00272
      08.07.20260.16065+0.00286
      07.07.20260.15779-0.00015
      06.07.20260.15794-0.00365
      05.07.20260.16159+0.0022
      04.07.20260.15939-0.00513
      03.07.20260.16452-0.00772
      02.07.20260.17224+0.00221
      01.07.20260.17003+0.00064
      30.06.20260.16939-0.0049
      29.06.20260.17429-0.00628
      28.06.20260.18057-0.00147
      27.06.20260.18204+0.00132
      26.06.20260.18072-0.00427
      25.06.20260.18499-0.00493
      24.06.20260.18992+0.0025
      23.06.20260.18742+0.02689
      22.06.20260.16053+0.00441
      21.06.20260.15612+0.00535
      20.06.20260.15077-0.00407
      19.06.20260.15484-0.0067
      18.06.20260.16154+0.00231
      17.06.20260.15923-0.0018
      16.06.20260.16103-0.02419
      15.06.20260.18522

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.