Курсы криптовалют к lium

Bitcoin 63779.36
Эфириум 1888.52
Tether USDt 0.99898
BNB 592.07
USDC 0.99977
XRP 1.0761
Solana 73.5988
TRON 0.32848
Hyperliquid 54.8153
Dogecoin 0.06989
UNUS SED LEO 9.7144
Decimal 0.75178
Zcash 459.14
Monero 354.05
Cardano 0.17065
Chainlink 8.3169
Stellar 0.17005
Canton 0.11964
Dai 0.99973
Bitcoin Cash 213.05

Все криптовалюты » Китайский юань » lium

Курс lium (SN51) к китайскому юаню (CNY)

Обновлено: 31.07.2026 12:00:02
Стоимость lium (SN51) на текущий момент составляет 85.1262 CNY, а общий объем торгов за 24 часа – 6 383 212 CNY. Рыночная капитализация составляет 325 146 281 CNY. За последние 24 часа курс lium относительно китайского юаня вырос на +2%. Изменение за неделю составило +8.06%.


	=
Калькулятор SN51 - CNY / Обратный расчет: курс китайского юаня к lium

Покупать SN51?Продавать SN51?

67%

33%

Графики

Динамика изменения курса lium относительно китайского юаня, за 1 SN51:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.4608

макс: 85.8345

за сутки:

85.1262

Таблица изменений курса lium : показать

Дата	Курс	+/-
31.07 12:00	85.1262	-0.024
31.07 11:50	85.1502	-0.2205
31.07 11:40	85.3707	+0.062
31.07 11:30	85.3087	-0.0985
31.07 11:20	85.4072	+0.0536
31.07 11:10	85.3536	+0.0468
31.07 11:03	85.3068	-0.0591
31.07 11:00	85.3659	+0.3407
31.07 10:50	85.0252	-0.0578
31.07 10:40	85.083	+0.0333
31.07 10:30	85.0497	-0.129
31.07 10:20	85.1787	-0.1136
31.07 10:10	85.2923	-0.2799
31.07 10:00	85.5722	-0.0354
31.07 09:50	85.6076	-0.0574
31.07 09:40	85.665	+0.0367
31.07 09:30	85.6283	-0.1669
31.07 09:20	85.7952	+0.1412
31.07 09:10	85.654	-0.0318
31.07 09:03	85.6858	+0.0519
31.07 09:00	85.6339	+0.3394
31.07 08:50	85.2945	+0.0918
31.07 08:40	85.2027	-0.1624
31.07 08:30	85.3651	-0.0021
31.07 08:20	85.3672	-0.0653
31.07 08:10	85.4325	+0.164
31.07 08:00	85.2685	-0.1285
31.07 07:50	85.397	-0.4375
31.07 07:40	85.8345	+0.7467
31.07 07:30	85.0878	-0.2703
31.07 07:20	85.3581	+0.0036
31.07 07:10	85.3545	-0.0249
31.07 07:03	85.3794	+0.0125
31.07 07:00	85.3669	-0.1453
31.07 06:50	85.5122	-0.0238
31.07 06:40	85.536	-0.0343
31.07 06:30	85.5703	+0.5039
31.07 06:20	85.0664	+0.2341
31.07 06:10	84.8323	-0.1837
31.07 06:00	85.016	+0.3404
31.07 05:50	84.6756	-0.0104
31.07 05:40	84.686	+0.1261
31.07 05:30	84.5599	-0.1908
31.07 05:20	84.7507	+0.1977
31.07 05:10	84.553	+0.0595
31.07 05:03	84.4935	+0.0832
31.07 05:00	84.4103	-0.0659
31.07 04:50	84.4762	+0.0112
31.07 04:45	84.465	-0.1987
31.07 04:30	84.6637	+0.0392
31.07 04:20	84.6245	+0.3766
31.07 04:10	84.2479	+0.1975
31.07 04:00	84.0504	+0.0507
31.07 03:50	83.9997	+0.0149
31.07 03:40	83.9848	+0.0758
31.07 03:30	83.909	+0.0957
31.07 03:20	83.8133	+0.078
31.07 03:10	83.7353	+0.1045
31.07 03:03	83.6308	-
31.07 03:00	83.6308	-0.0401
31.07 02:50	83.6709	-0.2312
31.07 02:40	83.9021	-0.0823
31.07 02:30	83.9844	-0.2708
31.07 02:20	84.2552	+0.1528
31.07 02:10	84.1024	-0.0354
31.07 02:00	84.1378	-0.1284
31.07 01:50	84.2662	-0.5131
31.07 01:40	84.7793	+0.0672
31.07 01:30	84.7121	-0.0806
31.07 01:20	84.7927	+0.0985
31.07 01:10	84.6942	+0.0612
31.07 01:03	84.633	+0.0138
31.07 01:00	84.6192	-0.1568
31.07 00:50	84.776	+0.0042
31.07 00:40	84.7718	-0.3809
31.07 00:30	85.1527	-0.0883
31.07 00:20	85.241	-0.1035
31.07 00:10	85.3445	+0.0119
31.07 00:00	85.3326	-0.0223
30.07 23:50	85.3549	-0.0026
30.07 23:40	85.3575	-0.2338
30.07 23:30	85.5913	+0.02
30.07 23:20	85.5713	-0.2019
30.07 23:10	85.7732	+0.3074
30.07 23:03	85.4658	+0.0024
30.07 23:00	85.4634	-0.0795
30.07 22:50	85.5429	+0.0036
30.07 22:40	85.5393	-0.0219
30.07 22:30	85.5612	+0.0179
30.07 22:20	85.5433	+0.2921
30.07 22:10	85.2512	+0.0045
30.07 22:00	85.2467	+0.0512
30.07 21:50	85.1955	-0.1524
30.07 21:40	85.3479	+0.0913
30.07 21:30	85.2566	+0.197
30.07 21:20	85.0596	-0.0521
30.07 21:10	85.1117	+0.0395
30.07 21:03	85.0722	-0.0427
30.07 21:00	85.1149	-0.083
30.07 20:50	85.1979	+0.2575
30.07 20:40	84.9404	-0.1805
30.07 20:30	85.1209	+0.2318
30.07 20:20	84.8891	-0.1528
30.07 20:10	85.0419	-0.2272
30.07 20:00	85.2691	-0.0276
30.07 19:50	85.2967	-0.124
30.07 19:40	85.4207	+0.2466
30.07 19:30	85.1741	-0.2067
30.07 19:20	85.3808	-0.0476
30.07 19:10	85.4284	+0.1176
30.07 19:03	85.3108	+0.0324
30.07 19:00	85.2784	+0.0859
30.07 18:50	85.1925	+0.1763
30.07 18:40	85.0162	+0.1072
30.07 18:30	84.909	+0.0932
30.07 18:20	84.8158	+0.1366
30.07 18:10	84.6792	-0.227
30.07 18:00	84.9062	-0.0324
30.07 17:50	84.9386	-0.0014
30.07 17:40	84.94	+0.1827
30.07 17:30	84.7573	-0.0345
30.07 17:20	84.7918	-0.2944
30.07 17:10	85.0862	-0.1261
30.07 17:03	85.2123	+0.1766
30.07 17:00	85.0357	+0.6618
30.07 16:50	84.3739	+0.1977
30.07 16:40	84.1762	-0.1237
30.07 16:30	84.2999	+0.0405
30.07 16:20	84.2594	+0.0067
30.07 16:10	84.2527	-0.0232
30.07 16:00	84.2759	-0.1222
30.07 15:50	84.3981	+0.2044
30.07 15:40	84.1937	-0.24
30.07 15:30	84.4337	-0.0109
30.07 15:20	84.4446	+0.0279
30.07 15:10	84.4167	+0.3117
30.07 15:03	84.105	+0.0056
30.07 15:00	84.0994	+0.1264
30.07 14:50	83.973	+0.0235
30.07 14:40	83.9495	+0.2209
30.07 14:30	83.7286	+0.0492
30.07 14:20	83.6794	+0.1629
30.07 14:10	83.5165	+0.0022
30.07 14:00	83.5143	-0.1742
30.07 13:50	83.6885	+0.0948
30.07 13:40	83.5937	-0.1723
30.07 13:30	83.766	+0.0541
30.07 13:20	83.7119	-0.0692
30.07 13:10	83.7811	+0.3006
30.07 13:03	83.4805	+0.0197
30.07 13:00	83.4608

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.8243

макс: 85.8345

за неделю:

85.1262

Таблица изменений курса lium : показать

Дата	Курс	+/-
31.07 12:00	85.1262	-0.024
31.07 11:50	85.1502	+0.3407
31.07 10:50	85.0252	-0.0354
31.07 09:50	85.6076	+0.3394
31.07 08:50	85.2945	-0.1285
31.07 07:50	85.397	-0.1453
31.07 06:50	85.5122	+0.3404
31.07 05:50	84.6756	-0.0659
31.07 04:50	84.4762	+0.0507
31.07 03:50	83.9997	-0.0401
31.07 02:50	83.6709	-0.1284
31.07 01:50	84.2662	-0.1568
31.07 00:50	84.776	-0.0223
30.07 23:50	85.3549	-0.0795
30.07 22:50	85.5429	+0.0512
30.07 21:50	85.1955	-0.083
30.07 20:50	85.1979	-0.0276
30.07 19:50	85.2967	+0.0859
30.07 18:50	85.1925	-0.0324
30.07 17:50	84.9386	+0.6618
30.07 16:50	84.3739	-0.1222
30.07 15:50	84.3981	+0.1264
30.07 14:50	83.973	-0.1742
30.07 13:50	83.6885	+0.1647
30.07 12:50	83.2961	+0.0319
30.07 11:50	82.9121	-0.0265
30.07 10:50	82.5307	-0.1546
30.07 08:40	82.7508	-0.0032
30.07 07:50	82.7315	+0.0412
30.07 06:50	82.9585	-0.274
30.07 05:50	83.3495	+0.1135
30.07 04:50	82.9076	-0.1208
30.07 03:50	81.8256	-0.0337
30.07 02:50	82.2341	-0.0329
30.07 01:50	82.1681	+0.0075
30.07 00:50	80.8628	-0.237
29.07 23:50	80.7386	-0.3819
29.07 22:50	81.1852	+0.1861
29.07 21:50	82.486	+0.1026
29.07 20:50	81.9576	+0.0067
29.07 19:50	81.511	-0.0446
29.07 18:50	81.7889	+0.0452
29.07 17:50	82.2943	-0.0774
29.07 16:50	82.8096	+0.081
29.07 15:50	82.6063	+0.0485
29.07 14:50	82.8803	-0.657
29.07 13:50	82.9741	+0.024
29.07 12:50	83.0185	+0.1299
29.07 11:50	82.3147	-0.0869
29.07 10:50	82.2543	-0.1433
29.07 09:50	82.6274	+0.0446
29.07 08:50	82.1794	+0.1422
29.07 07:50	81.7489	-0.2442
29.07 06:50	82.3272	-0.0502
29.07 05:50	83.7578	-0.1126
29.07 04:50	83.7593	+0.5532
29.07 03:50	83.6541	+0.3598
29.07 02:50	82.1351	-0.438
29.07 01:50	82.2348	+0.3439
29.07 00:50	82.0884	+0.1651
28.07 23:50	81.8264	+0.1286
28.07 22:50	81.3333	+0.1607
28.07 21:50	80.6031	-0.0289
28.07 20:50	80.4467	+0.1791
28.07 19:50	80.4864	-0.0782
28.07 18:50	80.1373	+0.2348
28.07 17:50	79.4578	-0.5779
28.07 16:30	79.4447	-0.0043
28.07 15:50	79.5724	+0.1418
28.07 14:50	79.6013	+0.1158
28.07 13:50	79.5396	-0.0465
28.07 12:50	79.3691	-0.2248
28.07 10:03	79.3595	+0.364
28.07 09:20	78.9955	-0.005
28.07 08:50	79.2635	+0.1663
28.07 07:50	79.151	+0.2541
28.07 06:30	78.8889	+0.0492
28.07 05:40	78.9598	-0.4914
28.07 04:10	79.0853	-0.086
28.07 03:50	79.2118	-0.2285
28.07 02:03	79.3165	-1.0158
28.07 01:50	80.3323	-0.0018
28.07 00:50	80.7982	-0.0303
27.07 23:50	80.938	-0.0859
27.07 22:50	81.2714	-0.1433
27.07 21:50	80.8531	+0.7182
27.07 20:50	80.8617	-0.0963
27.07 19:50	81.8854	-0.079
27.07 18:50	81.703	+0.3457
27.07 17:50	81.6435	+0.2977
27.07 16:03	82.8721	+0.103
27.07 14:10	82.7691	+0.0137
27.07 13:50	82.7792	+0.338
27.07 12:30	82.2346	+0.0856
27.07 11:50	82.2866	-0.4432
27.07 10:30	82.8735	-0.0361
27.07 09:50	83.2251	+0.0493
27.07 08:50	83.0419	+0.0378
27.07 07:50	83.135	-0.0176
27.07 06:50	83.2971	-0.0115
27.07 05:50	83.8549	+0.2388
27.07 04:50	83.368	-0.0133
27.07 03:50	83.3811	+0.0729
27.07 02:50	83.824	+0.0543
27.07 01:50	83.9005	+0.1286
27.07 00:50	83.0671	-0.004
26.07 23:50	82.9697	-0.0288
26.07 22:50	83.3304	+0.631
26.07 21:40	82.5044	+0.0747
26.07 20:50	82.5354	-0.0304
26.07 19:50	82.6966	-0.0882
26.07 18:50	82.7196	+0.5327
26.07 16:03	81.8764	-0.122
26.07 15:00	81.9984	+0.0661
26.07 14:03	81.9323	-0.1117
26.07 13:00	82.044	-0.0546
26.07 12:03	82.0986	-0.1129
26.07 11:50	82.2151	+0.0514
26.07 10:50	82.1795	-0.3264
26.07 09:50	82.9999	+0.2398
26.07 08:50	82.7029	+1.6448
26.07 06:03	80.0994	+0.1181
26.07 04:03	79.9813	+0.0817
26.07 02:03	79.8996	+0.3929
26.07 00:03	79.5067	-0.1156
25.07 22:03	79.6223	+0.0417
25.07 20:03	79.5806	+0.3024
25.07 18:03	79.2782	+0.0765
25.07 16:03	79.2017	+0.0731
25.07 14:03	79.1286	+0.4409
25.07 12:03	78.6877	-0.0509
25.07 10:03	78.7386	-1.0517
25.07 08:03	79.7903	+0.2246
25.07 06:03	79.5657	-0.0599
25.07 04:03	79.6256	+0.5594
25.07 02:03	79.0662	+0.2233
25.07 00:03	78.8429	+0.3503
24.07 22:03	78.4926	+0.6683
24.07 20:03	77.8243	-0.1791
24.07 18:03	78.0034	-0.145
24.07 16:03	78.1484	-0.628
24.07 14:03	78.7764

* на графике представлен средесуточный курс lium в течение последних 30 дней.

мин: 72.57

макс: 85.8345

за месяц:

85.1262

Таблица изменений курса lium : показать

Дата	Курс	+/-
30.07.2026	83.9313	+1.6118
29.07.2026	82.3195	+1.8717
28.07.2026	80.4478	-1.6288
27.07.2026	82.0766	-0.8263
26.07.2026	82.9029	+3.5065
25.07.2026	79.3964	+0.7155
24.07.2026	78.6809	-1.315
23.07.2026	79.9959	-1.95
22.07.2026	81.9459	-0.3712
21.07.2026	82.3171	+1.2032
20.07.2026	81.1139	-1.3786
19.07.2026	82.4925	+1.3335
18.07.2026	81.159	+5.1117
17.07.2026	76.0473	+3.4773
16.07.2026	72.57	-0.2216
15.07.2026	72.7916	-0.8021
14.07.2026	73.5937	-1.2959
13.07.2026	74.8896	-1.9925
12.07.2026	76.8821	-0.7002
11.07.2026	77.5823	+0.6096
10.07.2026	76.9727	+2.0297
09.07.2026	74.943	+0.9486
08.07.2026	73.9944	-1.9455
07.07.2026	75.9399	-0.0924
06.07.2026	76.0323	+0.0109
05.07.2026	76.0214	-0.2454
04.07.2026	76.2668	-0.6458
03.07.2026	76.9126	+1.1604
02.07.2026	75.7522	+2.0016
01.07.2026	73.7506	-1.2701
30.06.2026	75.0207

* на графике представлен средесуточный курс lium в течение последних 3 месяцев.

мин: 62.5325

макс: 127.88

за квартал:

85.1262

Таблица изменений курса lium : показать

Дата	Курс	+/-
30.07.2026	83.9313	+1.6118
29.07.2026	82.3195	+1.8717
28.07.2026	80.4478	-1.6288
27.07.2026	82.0766	-0.8263
26.07.2026	82.9029	+3.5065
25.07.2026	79.3964	+0.7155
24.07.2026	78.6809	-1.315
23.07.2026	79.9959	-1.95
22.07.2026	81.9459	-0.3712
21.07.2026	82.3171	+1.2032
20.07.2026	81.1139	-1.3786
19.07.2026	82.4925	+1.3335
18.07.2026	81.159	+5.1117
17.07.2026	76.0473	+3.4773
16.07.2026	72.57	-0.2216
15.07.2026	72.7916	-0.8021
14.07.2026	73.5937	-1.2959
13.07.2026	74.8896	-1.9925
12.07.2026	76.8821	-0.7002
11.07.2026	77.5823	+0.6096
10.07.2026	76.9727	+2.0297
09.07.2026	74.943	+0.9486
08.07.2026	73.9944	-1.9455
07.07.2026	75.9399	-0.0924
06.07.2026	76.0323	+0.0109
05.07.2026	76.0214	-0.2454
04.07.2026	76.2668	-0.6458
03.07.2026	76.9126	+1.1604
02.07.2026	75.7522	+2.0016
01.07.2026	73.7506	-1.2701
30.06.2026	75.0207	-0.9682
29.06.2026	75.9889	-0.3784
28.06.2026	76.3673	-1.9202
27.06.2026	78.2875	+0.2491
26.06.2026	78.0384	-1.2006
25.06.2026	79.239	-0.3793
24.06.2026	79.6183	-1.1216
23.06.2026	80.7399	+7.5639
22.06.2026	73.176	+0.846
21.06.2026	72.33	+0.816
20.06.2026	71.514	-0.1837
19.06.2026	71.6977	-4.5253
18.06.2026	76.223	-2.2263
17.06.2026	78.4493	-0.7396
16.06.2026	79.1889	-4.3114
15.06.2026	83.5003	+1.7312
14.06.2026	81.7691	+8.451
13.06.2026	73.3181	+7.7171
12.06.2026	65.601	-0.658
11.06.2026	66.259	+0.8332
10.06.2026	65.4258	-2.4752
09.06.2026	67.901	-0.8309
08.06.2026	68.7319	+1.7972
07.06.2026	66.9347	+4.4022
06.06.2026	62.5325	-1.8015
05.06.2026	64.334	-6.517
04.06.2026	70.851	-8.391
03.06.2026	79.242	-6.7459
02.06.2026	85.9879	-1.3295
01.06.2026	87.3174	-1.3342
31.05.2026	88.6516	+0.8881
30.05.2026	87.7635	-2.2075
29.05.2026	89.971	-1.7677
28.05.2026	91.7387	-5.485
27.05.2026	97.2237	-3.4063
26.05.2026	100.63	+1.5177
25.05.2026	99.1123	+1.3691
24.05.2026	97.7432	+3.1746
23.05.2026	94.5686	-4.0591
22.05.2026	98.6277	-0.2458
21.05.2026	98.8735	+4.7733
20.05.2026	94.1002	+1.1994
19.05.2026	92.9008	+0.2142
18.05.2026	92.6866	-10.4834
17.05.2026	103.17	-2.88
16.05.2026	106.05	-8.34
15.05.2026	114.39	-2.51
14.05.2026	116.9	-1.47
13.05.2026	118.37	-4.77
12.05.2026	123.14	-3.73
11.05.2026	126.87	-1.01
10.05.2026	127.88	+3.85
09.05.2026	124.03	+2.28
08.05.2026	121.75	+1.51
07.05.2026	120.24	-1.11
06.05.2026	121.35	+5.73
05.05.2026	115.62	-4.77
04.05.2026	120.39	-4.62
03.05.2026	125.01	+6.35
02.05.2026	118.66	+8.18
01.05.2026	110.48

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот