Курсы криптовалют к lium

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » lium

Курс lium (SN51) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость lium (SN51) на текущий момент составляет 194.91 CNY, а общий объем торгов за 24 часа – 16 938 162 CNY. Рыночная капитализация составляет 744 486 278 CNY. За последние 24 часа курс lium относительно китайского юаня снизился на -1.67%. Изменение за неделю составило -2.62%.


	=
Калькулятор SN51 - CNY / Обратный расчет: курс китайского юаня к lium

Покупать SN51?Продавать SN51?

33%

67%

Графики

Динамика изменения курса lium относительно китайского юаня, за 1 SN51:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 193.73

макс: 201.57

за сутки:

194.91

Таблица изменений курса lium : показать

Дата	Курс	+/-
24.10 09:30	194.91	+0.05
24.10 09:20	194.86	-
24.10 09:10	194.86	-0.24
24.10 09:03	195.1	-0.15
24.10 09:00	195.25	+0.07
24.10 08:50	195.18	-0.03
24.10 08:40	195.21	-0.13
24.10 08:30	195.34	-0.57
24.10 08:20	195.91	-0.42
24.10 08:10	196.33	-0.5
24.10 08:00	196.83	+0.14
24.10 07:50	196.69	+0.3
24.10 07:40	196.39	+0.14
24.10 07:30	196.25	+0.13
24.10 07:20	196.12	-0.39
24.10 07:10	196.51	+0.47
24.10 07:03	196.04	-0.02
24.10 07:00	196.06	-0.62
24.10 06:50	196.68	+0.02
24.10 06:40	196.66	-0.08
24.10 06:30	196.74	+0.01
24.10 06:20	196.73	+0.05
24.10 06:10	196.68	+0.46
24.10 06:00	196.22	-0.15
24.10 05:50	196.37	+0.12
24.10 05:40	196.25	+0.38
24.10 05:30	195.87	-0.34
24.10 05:20	196.21	+0.32
24.10 05:10	195.89	+0.05
24.10 05:03	195.84	+0.09
24.10 05:00	195.75	+0.64
24.10 04:50	195.11	+0.02
24.10 04:40	195.09	-0.37
24.10 04:30	195.46	+0.04
24.10 04:20	195.42	+0.38
24.10 04:10	195.04	+0.42
24.10 04:00	194.62	-0.05
24.10 03:50	194.67	-0.51
24.10 03:40	195.18	-0.66
24.10 03:30	195.84	-0.72
24.10 03:20	196.56	-0.31
24.10 03:10	196.87	+0.04
24.10 03:03	196.83	-0.01
24.10 03:00	196.84	+0.63
24.10 02:50	196.21	+0.12
24.10 02:40	196.09	-0.33
24.10 02:30	196.42	+1.62
24.10 02:20	194.8	-0.67
24.10 02:10	195.47	+1.74
24.10 02:00	193.73	-3.22
24.10 01:50	196.95	-0.04
24.10 01:40	196.99	-2.08
24.10 01:30	199.07	+0.18
24.10 01:20	198.89	-0.31
24.10 01:10	199.2	+0.58
24.10 01:03	198.62	-0.12
24.10 01:00	198.74	-0.45
24.10 00:50	199.19	+0.35
24.10 00:40	198.84	-0.71
24.10 00:30	199.55	+0.16
24.10 00:20	199.39	+0.21
24.10 00:10	199.18	+0.32
24.10 00:00	198.86	+0.88
23.10 23:50	197.98	+0.85
23.10 23:40	197.13	+0.23
23.10 23:30	196.9	-0.54
23.10 23:20	197.44	+0.24
23.10 23:10	197.2	-0.78
23.10 23:03	197.98	+0.02
23.10 23:00	197.96	+0.09
23.10 22:50	197.87	-0.31
23.10 22:40	198.18	-0.32
23.10 22:30	198.5	-0.98
23.10 22:20	199.48	-0.33
23.10 22:10	199.81	-0.52
23.10 22:00	200.33	-0.45
23.10 21:50	200.78	-0.27
23.10 21:40	201.05	-0.51
23.10 21:30	201.56	-0.01
23.10 21:20	201.57	+0.45
23.10 21:10	201.12	-0.01
23.10 21:03	201.13	+0.06
23.10 21:00	201.07	+0.64
23.10 20:50	200.43	-0.1
23.10 20:40	200.53	-0.28
23.10 20:30	200.81	-0.39
23.10 20:20	201.2	+0.12
23.10 20:10	201.08	-0.18
23.10 20:00	201.26	+0.27
23.10 19:50	200.99	-0.01
23.10 19:40	201	+0.52
23.10 19:30	200.48	-0.03
23.10 19:20	200.51	-0.43
23.10 19:10	200.94	+0.28
23.10 19:03	200.66	+0.15
23.10 19:00	200.51	+1
23.10 18:50	199.51	-0.54
23.10 18:40	200.05	+0.03
23.10 18:30	200.02	-0.16
23.10 18:20	200.18	+0.23
23.10 18:10	199.95	-0.75
23.10 18:00	200.7	+0.16
23.10 17:50	200.54	+2.52
23.10 17:40	198.02	+0.41
23.10 17:30	197.61	-1.42
23.10 17:20	199.03	-0.75
23.10 17:10	199.78	+0.41
23.10 17:03	199.37	+0.12
23.10 17:00	199.25	+0.33
23.10 16:50	198.92	+0.59
23.10 16:40	198.33	-0.37
23.10 16:30	198.7	+1.1
23.10 16:20	197.6	-0.34
23.10 16:10	197.94	+0.37
23.10 16:00	197.57	-0.24
23.10 15:50	197.81	-0.12
23.10 15:40	197.93	+0.16
23.10 15:30	197.77	+0.68
23.10 15:20	197.09	-0.88
23.10 15:10	197.97	-0.37
23.10 15:03	198.34	-0.03
23.10 15:00	198.37	+0.31
23.10 14:50	198.06	+0.72
23.10 14:40	197.34	+0.18
23.10 14:30	197.16	+0.63
23.10 14:20	196.53	+0.02
23.10 14:10	196.51	-0.69
23.10 14:00	197.2	-0.05
23.10 13:50	197.25	+0.01
23.10 13:40	197.24	-0.18
23.10 13:30	197.42	+0.11
23.10 13:20	197.31	+0.28
23.10 13:10	197.03	-0.25
23.10 13:03	197.28	+0.18
23.10 13:00	197.1	+0.07
23.10 12:50	197.03	+0.11
23.10 12:40	196.92	-0.85
23.10 12:30	197.77	-0.58
23.10 12:20	198.35	-0.23
23.10 12:10	198.58	-0.25
23.10 12:00	198.83	+0.06
23.10 11:50	198.77	+0.98
23.10 11:40	197.79	-
23.10 11:30	197.79	+0.06
23.10 11:20	197.73	+0.16
23.10 11:10	197.57	-0.21
23.10 11:03	197.78	-0.19
23.10 11:00	197.97	-0.24
23.10 10:50	198.21	+0.01
23.10 10:40	198.2	+0.06
23.10 10:30	198.14	-0.03
23.10 10:20	198.17	+0.15
23.10 10:10	198.02	-0.21
23.10 10:00	198.23

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 185.67

макс: 207.52

за неделю:

194.91

Таблица изменений курса lium : показать

Дата	Курс	+/-
24.10 09:30	194.91	+0.07
24.10 08:50	195.18	+0.14
24.10 07:50	196.69	-0.62
24.10 06:50	196.68	-0.15
24.10 05:50	196.37	+0.64
24.10 04:50	195.11	-0.05
24.10 03:50	194.67	+0.63
24.10 02:50	196.21	-3.22
24.10 01:50	196.95	-0.45
24.10 00:50	199.19	+0.88
23.10 23:50	197.98	+0.09
23.10 22:50	197.87	-0.45
23.10 21:50	200.78	+0.64
23.10 20:50	200.43	+0.27
23.10 19:50	200.99	+1
23.10 18:50	199.51	+0.16
23.10 17:50	200.54	+0.33
23.10 16:50	198.92	-0.24
23.10 15:50	197.81	+0.31
23.10 14:50	198.06	-0.05
23.10 13:50	197.25	+0.07
23.10 12:50	197.03	+0.06
23.10 11:50	198.77	-0.24
23.10 10:50	198.21	-0.46
23.10 09:50	198.69	-0.21
23.10 08:50	197.85	+0.27
23.10 07:50	195.98	+0.18
23.10 06:50	197.75	+0.57
23.10 05:50	197.26	-0.36
23.10 04:50	196.58	+0.3
23.10 03:50	195.01	+0.25
23.10 02:50	193.21	+0.03
23.10 01:50	193.2	+0.14
23.10 00:50	193.94	+0.07
22.10 23:50	194.68	+0.48
22.10 22:50	194.58	+0.29
22.10 21:50	193.28	-0.22
22.10 20:50	192.64	-1.36
22.10 19:50	192.49	+0.45
22.10 18:50	192.95	-0.4
22.10 17:50	194.77	+0.21
22.10 16:50	194.9	-0.48
22.10 15:50	194.31	-0.44
22.10 14:50	193.6	-0.03
22.10 13:50	193.31	+1.15
22.10 12:50	192.17	-0.67
22.10 11:50	194.03	-0.1
22.10 10:50	196.49	+0.05
22.10 09:50	196.99	-0.71
22.10 08:50	198.17	+0.32
22.10 07:50	198.27	-0.08
22.10 06:50	198.16	-0.5
22.10 05:50	198.39	-0.61
22.10 04:50	201.2	+0.02
22.10 03:50	203.4	+0.02
22.10 02:50	202.61	-1.03
22.10 01:50	204.74	-0.02
22.10 00:50	204.81	-0.56
21.10 23:50	204.67	+0.15
21.10 22:50	203.79	-1.84
21.10 21:50	207.52	+0.39
21.10 20:50	204.18	-0.4
21.10 19:50	203.89	+0.58
21.10 18:50	203.85	+1.01
21.10 17:50	201.48	+0.21
21.10 16:50	199.31	-0.34
21.10 15:50	200.22	+0.11
21.10 14:50	200.56	+0.16
21.10 13:50	200.21	-0.49
21.10 12:50	200.71	-0.42
21.10 11:50	201.54	+1.94
21.10 10:50	200.89	+0.01
21.10 09:50	198.28	-0.38
21.10 08:50	197.67	-0.13
21.10 07:50	198.13	+0.09
21.10 06:50	198.39	+0.26
21.10 05:50	199.06	+1.1
21.10 04:50	200.05	+0.2
21.10 03:50	200.33	+0.03
21.10 02:50	199.68	-0.85
21.10 01:50	201.31	+0.36
21.10 00:50	201.19	+0.37
20.10 23:50	200	+0.45
20.10 22:50	198.07	-0.07
20.10 21:50	198.39	-0.1
20.10 20:50	199.4	+0.41
20.10 19:50	198.34	-0.02
20.10 18:50	197.46	-0.27
20.10 17:50	203.51	+0.63
20.10 16:50	193.78	-0.21
20.10 15:50	193.9	-0.61
20.10 14:50	193.34	+0.17
20.10 13:50	194.24	+0.17
20.10 12:50	193.62	-0.59
20.10 11:50	194.48	+0.04
20.10 10:50	195.08	-0.18
20.10 09:50	196.3	-0.4
20.10 08:50	195.76	-0.82
20.10 07:50	198.07	+0.17
20.10 06:50	198.96	+1.11
20.10 05:50	197.44	-0.33
20.10 04:50	198.51	-0.46
20.10 03:50	197.98	+0.01
20.10 02:50	199.06	-0.5
20.10 01:50	198.48	+0.17
20.10 00:50	196.76	-0.29
19.10 23:50	195.96	-0.6
19.10 22:50	195.82	+0.5
19.10 21:50	195.63	-0.61
19.10 20:50	196.51	-1.05
19.10 19:50	199.6	-0.92
19.10 18:50	199.64	+0.93
19.10 17:50	199.54	-0.33
19.10 16:50	200.64	+0.23
19.10 15:50	200.75	+0.47
19.10 14:50	197.9	-0.04
19.10 13:50	198.92	-0.27
19.10 12:50	201.73	-0.58
19.10 11:50	201.12	-0.53
19.10 10:50	201.63	+0.29
19.10 09:50	200.66	-0.07
19.10 08:50	201.22	+0.37
19.10 07:50	200.79	-0.12
19.10 06:50	199.71	+0.24
19.10 05:50	199.77	+0.3
19.10 04:50	198.76	-0.33
19.10 03:50	198.37	-0.11
19.10 02:50	198.07	+1.51
19.10 01:50	194.56	+0.51
19.10 00:50	189.11	+0.5
18.10 23:50	186.2	+0.56
18.10 22:50	185.67	+0.09
18.10 21:50	189.26	-0.38
18.10 20:50	190.12	+0.36
18.10 19:50	189.63	+0.43
18.10 18:50	189.38	+0.71
18.10 17:53	190.08	+0.23
18.10 16:50	192.64	-0.01
18.10 15:50	195.01	+0.18
18.10 14:50	194.27	-0.21
18.10 13:50	195.16	+0.07
18.10 12:50	195.93	-0.05
18.10 11:50	193.82	+0.26
18.10 10:50	194.64	-0.16
18.10 09:50	195.25	-0.13
18.10 08:50	194	+0.19
18.10 07:50	196.08	+0.67
18.10 06:50	197.37	+0.26
18.10 05:50	195.42	-1.11
18.10 04:50	197.64	+0.31
18.10 03:50	196.5	+0.73
18.10 02:50	195.75	+0.35
18.10 01:50	194.83	+0.11
18.10 00:50	192.94	-0.04
17.10 23:50	198.03	+0.33
17.10 22:50	197.37	+0.22
17.10 21:50	196.39	+0.52
17.10 20:50	193.94	-0.43
17.10 19:50	194.64	-1.21
17.10 18:50	196.17	+0.17
17.10 17:50	197.74	+0.49
17.10 16:50	196.11	-0.98
17.10 15:50	197.13	-0.13
17.10 14:50	198.74	-0.29
17.10 13:50	199.53	+0.48
17.10 12:50	200.04	+0.09
17.10 11:50	200.5	-0.5
17.10 10:50	200.76	+0.28
17.10 09:50	200.15

* на графике представлен средесуточный курс lium в течение последних 30 дней.

мин: 173.56

макс: 207.52

за месяц:

194.91

Таблица изменений курса lium : показать

Дата	Курс	+/-
23.10.2026	197.95	+2.49
22.10.2026	195.46	-5.88
21.10.2026	201.34	+4.08
20.10.2026	197.26	-1.82
19.10.2026	199.08	+5.76
18.10.2026	193.32	-4.69
17.10.2026	198.01	-7.95
16.10.2026	205.96	+10.75
15.10.2026	195.21	-4.42
14.10.2026	199.63	+0.19
13.10.2026	199.44	-5.65
12.10.2026	205.09	+4.42
11.10.2026	200.67	+6.73
10.10.2026	193.94	+8.78
09.10.2026	185.16	-1.36
08.10.2026	186.52	-8.93
07.10.2026	195.45	+2.76
06.10.2026	192.69	+1.77
05.10.2026	190.92	-1.68
04.10.2026	192.6	+2.32
02.10.2026	190.28	-3.55
01.10.2026	193.83	+0.17
30.09.2026	193.66	-0.16
29.09.2026	193.82	+6.16
28.09.2026	187.66	-10.88
27.09.2026	198.54	+17.84
25.09.2026	180.7	+7.14
24.09.2026	173.56	-6.49
23.09.2026	180.05

* на графике представлен средесуточный курс lium в течение последних 3 месяцев.

мин: 79.3964

макс: 207.52

за квартал:

194.91

Таблица изменений курса lium : показать

Дата	Курс	+/-
23.10.2026	197.95	+2.49
22.10.2026	195.46	-5.88
21.10.2026	201.34	+4.08
20.10.2026	197.26	-1.82
19.10.2026	199.08	+5.76
18.10.2026	193.32	-4.69
17.10.2026	198.01	-7.95
16.10.2026	205.96	+10.75
15.10.2026	195.21	-4.42
14.10.2026	199.63	+0.19
13.10.2026	199.44	-5.65
12.10.2026	205.09	+4.42
11.10.2026	200.67	+6.73
10.10.2026	193.94	+8.78
09.10.2026	185.16	-1.36
08.10.2026	186.52	-8.93
07.10.2026	195.45	+2.76
06.10.2026	192.69	+1.77
05.10.2026	190.92	-1.68
04.10.2026	192.6	+2.32
02.10.2026	190.28	-3.55
01.10.2026	193.83	+0.17
30.09.2026	193.66	-0.16
29.09.2026	193.82	+6.16
28.09.2026	187.66	-10.88
27.09.2026	198.54	+17.84
25.09.2026	180.7	+7.14
24.09.2026	173.56	-6.49
23.09.2026	180.05	+2.78
22.09.2026	177.27	+19.03
21.09.2026	158.24	+11.71
20.09.2026	146.53	-5.73
19.09.2026	152.26	+7.91
18.09.2026	144.35	+6.83
17.09.2026	137.52	+5.97
16.09.2026	131.55	-7.2
15.09.2026	138.75	-7.56
14.09.2026	146.31	-5.44
13.09.2026	151.75	-2.36
12.09.2026	154.11	-0.96
11.09.2026	155.07	-4.02
10.09.2026	159.09	+3.86
09.09.2026	155.23	+3.98
08.09.2026	151.25	-2.11
07.09.2026	153.36	+11.44
06.09.2026	141.92	+8.93
05.09.2026	132.99	+4.78
04.09.2026	128.21	+2.2
03.09.2026	126.01	+3.22
02.09.2026	122.79	-3.8
01.09.2026	126.59	-1.36
31.08.2026	127.95	-4.41
30.08.2026	132.36	+0.93
29.08.2026	131.43	-2.7
28.08.2026	134.13	-2.73
27.08.2026	136.86	+10.15
26.08.2026	126.71	+3.81
23.08.2026	122.9	-0.56
22.08.2026	123.46	+1.71
21.08.2026	121.75	+11.85
20.08.2026	109.9	+10.1146
19.08.2026	99.7854	+2.6852
18.08.2026	97.1002	-2.3428
17.08.2026	99.443	-0.1815
16.08.2026	99.6245	-0.3709
15.08.2026	99.9954	+0.4463
14.08.2026	99.5491	-0.1925
13.08.2026	99.7416	-1.5384
12.08.2026	101.28	+1.4706
11.08.2026	99.8094	-0.2706
10.08.2026	100.08	-1.85
09.08.2026	101.93	+4.7708
08.08.2026	97.1592	+4.5178
07.08.2026	92.6414	+2.1505
06.08.2026	90.4909	+0.219
05.08.2026	90.2719	+4.1639
04.08.2026	86.108	+0.3435
03.08.2026	85.7645	-1.2381
02.08.2026	87.0026	+1.0478
01.08.2026	85.9548	+1.1738
31.07.2026	84.781	+0.8497
30.07.2026	83.9313	+1.6118
29.07.2026	82.3195	+1.8717
28.07.2026	80.4478	-1.6288
27.07.2026	82.0766	-0.8263
26.07.2026	82.9029	+3.5065
25.07.2026	79.3964

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот