Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к lium

    Все криптовалюты » lium » Chainlink

    Курс lium (SN51) к Chainlink (LINK)

    Обновлено: 14.09.2026 11:30:01

    =
    Калькулятор SN51 - LINK / Обратный расчет: курс Chainlink к lium
    0
    10010

    Графики

    Динамика изменения курса lium относительно chainlink, за 1 SN51:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9472
      макс: 2.0265
      за сутки:
        1.9638

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      14.09 11:301.9638+0.0044
      14.09 11:201.9594+0.004
      14.09 11:101.9554-0.0007
      14.09 11:051.9561+0.0013
      14.09 11:031.9548+0.0006
      14.09 11:001.9542-
      14.09 10:501.9542+0.0011
      14.09 10:401.9531+0.0058
      14.09 10:301.9473-0.0006
      14.09 10:201.9479-0.0112
      14.09 10:101.9591-0.0037
      14.09 10:001.9628+0.0156
      14.09 09:501.9472-0.0003
      14.09 09:401.9475-0.0034
      14.09 09:301.9509-0.003
      14.09 09:201.9539+0.0035
      14.09 09:101.9504+0.0009
      14.09 09:081.9495+0.0007
      14.09 09:031.9488-0.0026
      14.09 09:001.9514-0.0047
      14.09 08:501.9561+0.0013
      14.09 08:401.9548+0.0012
      14.09 08:301.9536+0.0013
      14.09 08:201.9523+0.0009
      14.09 08:101.9514-0.0009
      14.09 08:001.9523-0.0033
      14.09 07:501.9556-0.0005
      14.09 07:401.9561-0.0015
      14.09 07:301.9576-0.0009
      14.09 07:201.9585+0.0044
      14.09 07:101.9541-0.0027
      14.09 07:031.9568+0.0001
      14.09 07:001.9567-
      14.09 06:501.9567+0.0037
      14.09 06:401.953+0.002
      14.09 06:301.951-0.0039
      14.09 06:201.9549-0.0008
      14.09 06:101.9557-0.0093
      14.09 06:001.965-0.0004
      14.09 05:501.9654-0.0201
      14.09 05:401.9855+0.0024
      14.09 05:301.9831-0.0074
      14.09 05:201.9905+0.0072
      14.09 05:101.9833+0.0004
      14.09 05:031.9829+0.0002
      14.09 05:001.9827+0.008
      14.09 04:501.9747+0.0008
      14.09 04:401.9739+0.0037
      14.09 04:301.9702-0.0049
      14.09 04:201.9751+0.0027
      14.09 04:101.9724+0.0002
      14.09 04:001.9722-0.0049
      14.09 03:501.9771-0.0026
      14.09 03:401.9797-0.0057
      14.09 03:301.9854+0.0053
      14.09 03:201.9801-0.0007
      14.09 03:101.9808+0.005
      14.09 03:031.9758-0.0032
      14.09 03:001.979-0.0086
      14.09 02:501.9876+0.0034
      14.09 02:401.9842+0.0017
      14.09 02:301.9825-0.0055
      14.09 02:201.988-0.0009
      14.09 02:101.9889+0.0007
      14.09 02:001.9882-0.0041
      14.09 01:501.9923+0.0026
      14.09 01:401.9897-0.0059
      14.09 01:301.9956-0.0088
      14.09 01:202.0044-0.0169
      14.09 01:102.0213+0.0085
      14.09 01:032.0128+0.0059
      14.09 01:002.0069+0.0174
      14.09 00:501.9895-0.0043
      14.09 00:401.9938+0.001
      14.09 00:301.9928+0.0001
      14.09 00:201.9927+0.0026
      14.09 00:101.9901+0.0034
      14.09 00:001.9867+0.0038
      13.09 23:501.9829-0.0008
      13.09 23:401.9837+0.0023
      13.09 23:301.9814+0.0014
      13.09 23:201.98+0.0008
      13.09 23:101.9792-0.0016
      13.09 23:031.9808-0.001
      13.09 23:001.9818-0.0019
      13.09 22:501.9837-0.0066
      13.09 22:401.9903+0.0014
      13.09 22:301.9889-0.0049
      13.09 22:201.9938+0.0003
      13.09 22:101.9935-0.0033
      13.09 22:001.9968-0.0021
      13.09 21:501.9989-0.0016
      13.09 21:402.0005+0.0041
      13.09 21:301.9964-0.0031
      13.09 21:201.9995-0.0045
      13.09 21:102.004+0.0023
      13.09 21:032.0017-0.0002
      13.09 21:002.0019+0.0012
      13.09 20:502.0007-0.0016
      13.09 20:402.0023-0.004
      13.09 20:302.0063+0.0026
      13.09 20:242.0037-0.0014
      13.09 20:102.0051+0.0049
      13.09 20:002.0002+0.0018
      13.09 19:501.9984-0.0014
      13.09 19:401.9998-0.0071
      13.09 19:302.0069-0.0027
      13.09 19:202.0096-0.0001
      13.09 19:102.0097+0.0008
      13.09 19:032.0089-0.0032
      13.09 19:002.0121-0.0005
      13.09 18:502.0126+0.0038
      13.09 18:402.0088-0.0003
      13.09 18:302.0091-0.0023
      13.09 18:202.0114-0.0042
      13.09 18:102.0156-0.003
      13.09 18:002.0186-0.0048
      13.09 17:502.0234-0.0025
      13.09 17:402.0259+0.0026
      13.09 17:302.0233-0.0023
      13.09 17:202.0256+0.0024
      13.09 17:102.0232+0.001
      13.09 17:032.0222+0.0002
      13.09 17:002.022+0.0093
      13.09 16:502.0127-0.0016
      13.09 16:402.0143-0.0028
      13.09 16:302.0171-0.0027
      13.09 16:202.0198-0.006
      13.09 16:102.0258-0.0007
      13.09 16:002.0265+0.0117
      13.09 15:502.0148+0.0029
      13.09 15:402.0119+0.0052
      13.09 15:302.0067+0.0089
      13.09 15:201.9978+0.0051
      13.09 15:101.9927-0.0001
      13.09 15:031.9928+0.0013
      13.09 15:001.9915+0.0082
      13.09 14:501.9833+0.0056
      13.09 14:401.9777+0.0007
      13.09 14:301.977+0.0032
      13.09 14:201.9738+0.0015
      13.09 14:101.9723+0.0005
      13.09 14:001.9718-0.0108
      13.09 13:501.9826-0.001
      13.09 13:401.9836+0.0019
      13.09 13:301.9817-0.0043
      13.09 13:201.986+0.0034
      13.09 13:101.9826+0.0023
      13.09 13:031.9803-0.0006
      13.09 13:001.9809-0.0011
      13.09 12:501.982+0.0037
      13.09 12:401.9783-0.0035
      13.09 12:301.9818+0.0008
      13.09 12:201.981+0.0016
      13.09 12:101.9794-0.0009
      13.09 12:001.9803
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7182
      макс: 2.0676
      за неделю:
      1.9638  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      14.09 11:301.9638-
      14.09 10:501.9542+0.0156
      14.09 09:501.9472-0.0047
      14.09 08:501.9561-0.0033
      14.09 07:501.9556-
      14.09 06:501.9567-0.0004
      14.09 05:501.9654+0.008
      14.09 04:501.9747-0.0049
      14.09 03:501.9771-0.0086
      14.09 02:501.9876-0.0041
      14.09 01:501.9923+0.0174
      14.09 00:501.9895+0.0038
      13.09 23:501.9829-0.0019
      13.09 22:501.9837-0.0021
      13.09 21:501.9989+0.0012
      13.09 20:502.0007+0.0018
      13.09 19:501.9984-0.0005
      13.09 18:502.0126-0.0048
      13.09 17:502.0234+0.0093
      13.09 16:502.0127+0.0117
      13.09 15:502.0148+0.0082
      13.09 14:501.9833-0.0108
      13.09 13:501.9826-0.0011
      13.09 12:501.982-0.0014
      13.09 11:501.9817-0.0016
      13.09 10:501.9915-0.0014
      13.09 09:501.9957+0.0026
      13.09 08:501.973-0.0011
      13.09 07:501.9735-0.0001
      13.09 06:501.9599+0.0159
      13.09 05:501.9462+0.0008
      13.09 04:501.9463-0.0063
      13.09 03:501.9461+0.0006
      13.09 02:501.9526+0.0039
      13.09 01:501.9499-0.0051
      13.09 00:501.9545+0.0014
      12.09 23:501.9526+0.0003
      12.09 22:501.9575-0.0041
      12.09 21:501.9614-0.0015
      12.09 20:501.9746-0.011
      12.09 19:501.9998-0.0017
      12.09 18:501.9935-0.0006
      12.09 17:501.9899-0.003
      12.09 16:501.9892-0.0032
      12.09 15:502.0054-0.005
      12.09 14:502.0046-0.0025
      12.09 13:502.0051+0.0016
      12.09 12:501.9898+0.0003
      12.09 11:502.0017+0.0026
      12.09 10:501.99-0.0002
      12.09 09:502.0069-0.0018
      12.09 08:502.0134-0.0037
      12.09 07:502.0191+0.0004
      12.09 06:502.0214+0.0029
      12.09 05:502.0174+0.0035
      12.09 04:502.0128+0.004
      12.09 03:502.0234+0.0064
      12.09 02:502.0107-0.0018
      12.09 01:502.0129-0.0108
      12.09 00:502.0131+0.0023
      11.09 23:502.0088+0.0076
      11.09 22:501.9854-0.0003
      11.09 21:501.9915-0.0005
      11.09 20:501.9864+0.0069
      11.09 19:501.9689+0.0036
      11.09 18:502.0001-0.0024
      11.09 17:501.9924+0.001
      11.09 16:501.9893-0.0034
      11.09 15:502.0081+0.0025
      11.09 14:501.9809-0.0032
      11.09 13:501.9873+0.0049
      11.09 12:501.9896+0.0069
      11.09 11:502.0012-0.003
      11.09 10:502.0129-0.002
      11.09 09:501.9998-0.0014
      11.09 08:502.0021-0.008
      11.09 07:502.0123-0.002
      11.09 06:502.0152+0.0031
      11.09 05:502.0111-0.0036
      11.09 04:502.0124-0.0064
      11.09 03:502.0062-0.0076
      11.09 02:502.0149+0.0065
      11.09 01:502.0151+0.004
      11.09 00:502.0114-0.0081
      10.09 23:502.0182-0.0048
      10.09 22:501.9989-0.0011
      10.09 21:501.9925+0.0012
      10.09 20:501.9982+0.0111
      10.09 19:501.9954-0.003
      10.09 18:502.0076-0.0121
      10.09 17:502.0042+0.0005
      10.09 16:501.986-0.0338
      10.09 15:502.0289-0.0116
      10.09 14:502.0475-0.0025
      10.09 13:502.0442-0.0011
      10.09 12:502.0457-0.0001
      10.09 11:502.05+0.0012
      10.09 10:502.0608+0.0109
      10.09 09:502.0449-0.0011
      10.09 08:502.0463-0.0062
      10.09 07:502.0676+0.0138
      10.09 06:502.0507+0.0007
      10.09 05:502.037-0.0011
      10.09 04:502.0284-0.0027
      10.09 03:502.01-0.0281
      10.09 02:502.008-0.0038
      10.09 01:502.0132+0.0012
      10.09 00:501.9353-0.0087
      09.09 23:501.9535-0.0081
      09.09 22:501.9348-0.0026
      09.09 21:501.9516+0.0009
      09.09 20:501.9194-
      09.09 19:501.9128-0.0045
      09.09 18:501.9248+0.0011
      09.09 17:501.932-0.0148
      09.09 16:501.9458+0.0096
      09.09 15:501.9406+0.002
      09.09 14:501.9513+0.0005
      09.09 13:501.9241+0.0047
      09.09 12:501.8792-0.0017
      09.09 11:501.8745+0.0085
      09.09 10:501.8531+0.004
      09.09 09:501.8371-0.0024
      09.09 08:501.8339-0.0021
      09.09 07:501.8404-
      09.09 06:501.8328+0.0033
      09.09 05:501.8245+0.0013
      09.09 04:501.8333-0.0038
      09.09 03:501.8399-0.0121
      09.09 02:501.8471+0.012
      09.09 01:501.828-
      09.09 00:501.8214+0.0076
      08.09 23:501.826-0.0025
      08.09 22:501.8002-0.0058
      08.09 21:501.798+0.0011
      08.09 20:501.8133+0.0063
      08.09 19:501.8321+0.002
      08.09 18:501.8033+0.0186
      08.09 17:501.7678-0.0072
      08.09 16:501.771+0.0015
      08.09 15:501.764+0.0008
      08.09 14:501.7705-0.0026
      08.09 13:501.7675+0.0052
      08.09 12:501.7491-0.0009
      08.09 11:501.7517-0.0022
      08.09 10:501.7593+0.015
      08.09 09:501.7582+0.0042
      08.09 08:501.7577+0.0008
      08.09 07:501.763-0.01
      08.09 06:501.774+0.0062
      08.09 05:501.7757-0.0042
      08.09 04:501.7764+0.0093
      08.09 03:501.7627+0.0067
      08.09 02:501.7596+0.0024
      08.09 01:501.7497-0.0006
      08.09 00:501.7714-0.0008
      07.09 23:501.7732+0.0021
      07.09 22:501.7544+0.0048
      07.09 21:501.7689-0.0019
      07.09 20:501.7492+0.0012
      07.09 19:501.7536+0.0065
      07.09 18:501.7232+0.0042
      07.09 17:501.7543+0.0048
      07.09 16:501.7402-0.0009
      07.09 15:501.7351-0.0007
      07.09 14:501.7402+0.0038
      07.09 13:501.7383-0.0149
      07.09 12:501.7483+0.0086
      07.09 11:501.7182
    • * на графике представлен средесуточный курс lium в течение последних 30 дней.
      мин: 1.5016
      макс: 2.0676
      за месяц:
      1.9638  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      13.09.20261.986-0.0062
      12.09.20261.9922-0.0059
      11.09.20261.9981-0.0265
      10.09.20262.0246+0.1272
      09.09.20261.8974+0.1127
      08.09.20261.7847+0.036
      07.09.20261.7487+0.0396
      06.09.20261.7091+0.0347
      05.09.20261.6744+0.0559
      04.09.20261.6185-0.0204
      03.09.20261.6389-0.0038
      02.09.20261.6427-0.0163
      01.09.20261.659-0.0278
      31.08.20261.6868-0.0298
      30.08.20261.7166-0.0003
      29.08.20261.7169+0.0042
      28.08.20261.7127-0.0199
      27.08.20261.7326+0.072
      26.08.20261.6606+0.0088
      25.08.20261.6518+0.0573
      23.08.20261.5945+0.0376
      22.08.20261.5569-0.034
      21.08.20261.5909+0.0485
      20.08.20261.5424+0.0408
      19.08.20261.5016-0.021
      18.08.20261.5226-0.0343
      17.08.20261.5569-0.0157
      16.08.20261.5726+0.0015
      15.08.20261.5711-0.0976
      14.08.20261.6687
    • * на графике представлен средесуточный курс lium в течение последних 3 месяцев.
      мин: 1.2705
      макс: 2.0676
      за квартал:
      1.9638  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      13.09.20261.986-0.0062
      12.09.20261.9922-0.0059
      11.09.20261.9981-0.0265
      10.09.20262.0246+0.1272
      09.09.20261.8974+0.1127
      08.09.20261.7847+0.036
      07.09.20261.7487+0.0396
      06.09.20261.7091+0.0347
      05.09.20261.6744+0.0559
      04.09.20261.6185-0.0204
      03.09.20261.6389-0.0038
      02.09.20261.6427-0.0163
      01.09.20261.659-0.0278
      31.08.20261.6868-0.0298
      30.08.20261.7166-0.0003
      29.08.20261.7169+0.0042
      28.08.20261.7127-0.0199
      27.08.20261.7326+0.072
      26.08.20261.6606+0.0088
      25.08.20261.6518+0.0573
      23.08.20261.5945+0.0376
      22.08.20261.5569-0.034
      21.08.20261.5909+0.0485
      20.08.20261.5424+0.0408
      19.08.20261.5016-0.021
      18.08.20261.5226-0.0343
      17.08.20261.5569-0.0157
      16.08.20261.5726+0.0015
      15.08.20261.5711-0.0976
      14.08.20261.6687-0.0211
      13.08.20261.6898-0.0266
      12.08.20261.7164-0.0136
      11.08.20261.73-0.0687
      10.08.20261.7987-0.0203
      09.08.20261.819+0.082
      08.08.20261.737+0.0641
      07.08.20261.6729+0.0332
      06.08.20261.6397+0.002
      05.08.20261.6377+0.0786
      04.08.20261.5591+0.0178
      03.08.20261.5413-0.0106
      02.08.20261.5519-0.0171
      01.08.20261.569+0.0471
      31.07.20261.5219+0.0449
      30.07.20261.477+0.0195
      29.07.20261.4575+0.0317
      28.07.20261.4258+0.0288
      27.07.20261.397-0.0407
      26.07.20261.4377+0.0332
      25.07.20261.4045+0.0216
      24.07.20261.3829-0.0006
      23.07.20261.3835-0.016
      22.07.20261.3995-0.0032
      21.07.20261.4027-0.0129
      20.07.20261.4156-0.0425
      19.07.20261.4581+0.0124
      18.07.20261.4457+0.0789
      17.07.20261.3668+0.0963
      16.07.20261.2705-0.004
      15.07.20261.2745-0.0651
      14.07.20261.3396-0.0556
      13.07.20261.3952-0.0189
      12.07.20261.4141-0.0138
      11.07.20261.4279-0.0045
      10.07.20261.4324+0.0031
      09.07.20261.4293+0.0046
      08.07.20261.4247+0.0122
      07.07.20261.4125+0.0083
      06.07.20261.4042-0.0067
      05.07.20261.4109+0.0002
      04.07.20261.4107-0.0339
      03.07.20261.4446-0.0175
      02.07.20261.4621-0.0252
      01.07.20261.4873-0.0408
      30.06.20261.5281+0.0042
      29.06.20261.5239-0.0234
      28.06.20261.5473-0.0178
      27.06.20261.5651-0.0183
      26.06.20261.5834-0.0059
      25.06.20261.5893+0.0231
      24.06.20261.5662+0.0112
      23.06.20261.555+0.1953
      22.06.20261.3597+0.0114
      21.06.20261.3483+0.0159
      20.06.20261.3324-0.0111
      19.06.20261.3435-0.0706
      18.06.20261.4141-0.0006
      17.06.20261.4147-0.0021
      16.06.20261.4168-0.067
      15.06.20261.4838

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.