Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к lium

    Все криптовалюты » lium » Chainlink

    Курс lium (SN51) к Chainlink (LINK)

    Обновлено: 29.10.2026 13:10:01

    =
    Калькулятор SN51 - LINK / Обратный расчет: курс Chainlink к lium
    0
    10010

    Графики

    Динамика изменения курса lium относительно chainlink, за 1 SN51:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6362
      макс: 2.7147
      за сутки:
      2.6834  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      29.10 13:102.6834-0.0065
      29.10 13:032.6899+0.0008
      29.10 13:002.6891+0.0012
      29.10 12:502.6879+0.0045
      29.10 12:402.6834+0.0106
      29.10 12:302.6728-0.0071
      29.10 12:202.6799+0.0026
      29.10 12:102.6773-0.0152
      29.10 12:002.6925-0.0083
      29.10 11:502.7008-0.0046
      29.10 11:402.7054+0.0025
      29.10 11:302.7029+0.0021
      29.10 11:202.7008-0.0062
      29.10 11:102.707-0.0041
      29.10 11:032.7111+0.0008
      29.10 11:002.7103-0.0007
      29.10 10:502.711+0.0026
      29.10 10:402.7084-0.0007
      29.10 10:302.7091+0.0021
      29.10 10:202.707-0.0034
      29.10 10:102.7104-0.0027
      29.10 10:002.7131-0.0016
      29.10 09:502.7147+0.0062
      29.10 09:402.7085+0.0022
      29.10 09:302.7063-0.0067
      29.10 09:202.713+0.0019
      29.10 09:102.7111+0.0041
      29.10 09:032.707-0.0026
      29.10 09:002.7096-0.0002
      29.10 08:502.7098-0.0024
      29.10 08:402.7122+0.0057
      29.10 08:302.7065+0.0046
      29.10 08:202.7019+0.003
      29.10 08:102.6989-0.0132
      29.10 08:002.7121+0.0075
      29.10 07:502.7046-0.0053
      29.10 07:402.7099+0.0065
      29.10 07:302.7034+0.0061
      29.10 07:202.6973-0.0047
      29.10 07:102.702+0.0039
      29.10 07:032.6981-0.0003
      29.10 07:002.6984+0.0005
      29.10 06:502.6979-0.0035
      29.10 06:402.7014-0.0058
      29.10 06:302.7072+0.0046
      29.10 06:202.7026-0.001
      29.10 06:102.7036+0.0032
      29.10 06:002.7004-0.0069
      29.10 05:502.7073+0.0003
      29.10 05:402.707+0.0023
      29.10 05:302.7047+0.0066
      29.10 05:202.6981-0.0131
      29.10 05:102.7112+0.0054
      29.10 05:032.7058+0.0041
      29.10 05:002.7017-0.002
      29.10 04:502.7037-0.0074
      29.10 04:402.7111+0.0081
      29.10 04:302.703+0.0065
      29.10 04:202.6965-0.0119
      29.10 04:102.7084+0.0028
      29.10 04:002.7056+0.0076
      29.10 03:502.698+0.0163
      29.10 03:402.6817+0.0099
      29.10 03:302.6718+0.0008
      29.10 03:202.671-0.0001
      29.10 03:102.6711+0.0019
      29.10 03:032.6692-0.001
      29.10 03:002.6702-0.0034
      29.10 02:502.6736-
      29.10 02:402.6736+0.0011
      29.10 02:302.6725+0.0021
      29.10 02:202.6704+0.0077
      29.10 02:102.6627-0.0001
      29.10 02:002.6628+0.0074
      29.10 01:502.6554+0.0035
      29.10 01:402.6519-0.0012
      29.10 01:302.6531-0.0058
      29.10 01:202.6589+0.0008
      29.10 01:102.6581-0.0029
      29.10 01:032.661+0.0021
      29.10 01:002.6589-0.0003
      29.10 00:502.6592-0.0018
      29.10 00:402.661-0.0115
      29.10 00:302.6725+0.0112
      29.10 00:202.6613-0.007
      29.10 00:102.6683+0.0017
      29.10 00:002.6666-0.0043
      28.10 23:502.6709+0.0035
      28.10 23:402.6674-0.0075
      28.10 23:302.6749-0.0059
      28.10 23:202.6808+0.0094
      28.10 23:102.6714+0.0203
      28.10 23:032.6511-0.0071
      28.10 23:002.6582-0.0018
      28.10 22:502.66-0.008
      28.10 22:402.668-0.0044
      28.10 22:302.6724+0.0017
      28.10 22:202.6707+0.0025
      28.10 22:102.6682-0.0048
      28.10 22:002.673+0.0045
      28.10 21:502.6685+0.0216
      28.10 21:402.6469-0.0128
      28.10 21:302.6597-0.007
      28.10 21:202.6667+0.0002
      28.10 21:102.6665+0.0055
      28.10 21:032.661-0.0024
      28.10 21:002.6634+0.0022
      28.10 20:502.6612+0.0027
      28.10 20:402.6585-0.0058
      28.10 20:302.6643+0.002
      28.10 20:202.6623+0.0012
      28.10 20:102.6611+0.0049
      28.10 20:002.6562-0.0121
      28.10 19:502.6683+0.0084
      28.10 19:402.6599-0.001
      28.10 19:302.6609+0.0027
      28.10 19:202.6582-0.0002
      28.10 19:102.6584+0.0045
      28.10 19:032.6539-0.0007
      28.10 19:002.6546-0.001
      28.10 18:502.6556-0.0011
      28.10 18:402.6567+0.0016
      28.10 18:302.6551+0.0017
      28.10 18:202.6534+0.0019
      28.10 18:102.6515+0.0049
      28.10 18:002.6466-0.0001
      28.10 17:502.6467-0.0015
      28.10 17:402.6482+0.0009
      28.10 17:302.6473+0.0001
      28.10 17:202.6472-0.0025
      28.10 17:102.6497-0.0047
      28.10 17:032.6544+0.0092
      28.10 17:002.6452-0.0076
      28.10 16:502.6528+0.0116
      28.10 16:402.6412-0.0006
      28.10 16:302.6418+0.0006
      28.10 16:202.6412+0.0038
      28.10 16:102.6374+0.0012
      28.10 16:002.6362-0.0073
      28.10 15:502.6435+0.0008
      28.10 15:402.6427+0.0028
      28.10 15:302.6399-0.0001
      28.10 15:202.64+0.0001
      28.10 15:102.6399+0.0008
      28.10 15:032.6391-0.0021
      28.10 15:002.6412+0.0015
      28.10 14:502.6397+0.0008
      28.10 14:402.6389-0.0013
      28.10 14:302.6402-0.0083
      28.10 14:202.6485+0.0005
      28.10 14:102.648+0.0048
      28.10 14:002.6432
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4027
      макс: 2.7161
      за неделю:
      2.6834  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      29.10 13:102.6834+0.0012
      29.10 12:502.6879-0.0083
      29.10 11:502.7008-0.0007
      29.10 10:502.711-0.0016
      29.10 09:502.7147-0.0002
      29.10 08:502.7098+0.0075
      29.10 07:502.7046+0.0005
      29.10 06:502.6979-0.0069
      29.10 05:502.7073-0.002
      29.10 04:502.7037+0.0076
      29.10 03:502.698-0.0034
      29.10 02:502.6736+0.0074
      29.10 01:502.6554-0.0003
      29.10 00:502.6592-0.0043
      28.10 23:502.6709-0.0018
      28.10 22:502.66+0.0045
      28.10 21:502.6685+0.0022
      28.10 20:502.6612-0.0121
      28.10 19:502.6683-0.001
      28.10 18:502.6556-0.0001
      28.10 17:502.6467-0.0076
      28.10 16:502.6528-0.0073
      28.10 15:502.6435+0.0015
      28.10 14:502.6397-0.0023
      28.10 13:502.6455-0.0014
      28.10 12:502.6396-0.0017
      28.10 11:502.6515-0.0019
      28.10 10:502.6486-0.0034
      28.10 09:502.6516-0.001
      28.10 08:502.6575-0.0024
      28.10 07:502.6662+0.0043
      28.10 06:502.661-0.0002
      28.10 05:502.6707+0.0014
      28.10 04:502.6712-0.0005
      28.10 03:502.6432+0.0014
      28.10 02:502.6483-0.0197
      28.10 01:502.7161-0.0027
      28.10 00:502.7045+0.0036
      27.10 23:502.7035+0.0109
      27.10 22:502.6891-0.0015
      27.10 21:502.6882-0.003
      27.10 20:502.6888-0.0046
      27.10 19:502.6949+0.0072
      27.10 18:502.6876-0.0035
      27.10 17:502.7014-0.001
      27.10 16:502.6985+0.0016
      27.10 15:502.6879+0.0017
      27.10 14:502.6537+0.0196
      27.10 13:502.6362+0.0012
      27.10 12:502.6376+0.005
      27.10 11:502.6307+0.002
      27.10 10:502.6343+0.0025
      27.10 09:502.6215+0.0059
      27.10 08:502.6082-0.0011
      27.10 07:502.6154+0.0046
      27.10 06:502.6128+0.0055
      27.10 05:502.6127+0.0005
      27.10 04:502.6216-0.0042
      27.10 03:502.6315-0.0023
      27.10 02:502.6206+0.0043
      27.10 01:502.6103+0.0047
      27.10 00:502.6067-0.0048
      26.10 23:502.5728+0.0018
      26.10 22:502.567-0.0046
      26.10 21:502.5802-0.0054
      26.10 20:502.5891+0.0039
      26.10 19:502.5735+0.0009
      26.10 18:502.5764-0.0017
      26.10 17:502.5682-0.0011
      26.10 16:502.5824-0.0002
      26.10 15:502.5935-0.0057
      26.10 14:502.5867+0.001
      26.10 13:502.5811+0.0002
      26.10 12:502.5784+0.0048
      26.10 11:502.5878-0.0003
      26.10 10:502.5844+0.0019
      26.10 09:502.5803-0.0008
      26.10 08:502.5923-0.0008
      26.10 07:502.59-0.004
      26.10 06:502.5904-0.0036
      26.10 05:502.5897-
      26.10 04:502.5927-0.0058
      26.10 03:502.6017-0.0118
      26.10 02:502.6109-
      26.10 01:502.6123-0.009
      26.10 00:502.6169-0.0056
      25.10 23:502.6176+0.0012
      25.10 22:502.6174+0.0034
      25.10 21:502.6106-0.0039
      25.10 20:502.6028+0.0021
      25.10 19:502.602-0.0011
      25.10 18:502.6052+0.0042
      25.10 17:502.588+0.0042
      25.10 16:502.5736+0.001
      25.10 15:502.5711+0.0144
      25.10 14:502.5568-0.0074
      25.10 13:502.5829+0.0009
      25.10 12:502.5854-0.0036
      25.10 11:502.5807+0.0038
      25.10 10:502.5873-0.0078
      25.10 09:502.5923-0.0044
      25.10 08:502.5881+0.0017
      25.10 07:502.572+0.0009
      25.10 06:502.5754+0.004
      25.10 05:502.5702+0.0024
      25.10 04:502.5657+0.0002
      25.10 03:502.56-0.0006
      25.10 02:502.5493-0.002
      25.10 01:502.5458-0.0011
      25.10 00:502.5416+0.005
      24.10 23:502.544-0.0033
      24.10 22:502.5434-0.0062
      24.10 21:502.547-0.0005
      24.10 20:502.5251+0.0036
      24.10 19:502.526-0.0087
      24.10 18:502.5148-0.002
      24.10 17:502.5071+0.0042
      24.10 16:502.497+0.0028
      24.10 15:502.4911+0.0003
      24.10 14:502.4913-0.0029
      24.10 13:502.4848-0.0012
      24.10 12:502.4823-0.0067
      24.10 11:502.4893+0.0231
      24.10 10:502.4529-0.001
      24.10 09:502.4777-0.0004
      24.10 08:502.4814+0.0007
      24.10 07:502.4873-0.0042
      24.10 06:502.486-0.0007
      24.10 05:502.4824+0.0036
      24.10 04:502.4775-0.0035
      24.10 03:502.4909+0.0037
      24.10 02:502.4933-0.0088
      24.10 01:502.5061-0.0034
      24.10 00:502.5081+0.0106
      23.10 23:502.4848+0.0022
      23.10 22:502.4897-0.0065
      23.10 21:502.5117+0.0093
      23.10 20:502.4948+0.0069
      23.10 19:502.4985+0.0083
      23.10 18:502.4907+0.0019
      23.10 17:502.4978+0.0059
      23.10 16:502.4729-0.0055
      23.10 15:502.4599+0.0059
      23.10 14:502.4557+0.0037
      23.10 13:502.4471-0.0006
      23.10 12:502.4448-0.0004
      23.10 11:502.4452+0.0046
      23.10 10:502.4342-0.0055
      23.10 09:502.4363-0.0033
      23.10 08:502.4319+0.003
      23.10 07:502.4216+0.0047
      23.10 06:502.4269-0.0089
      23.10 05:502.4322+0.0129
      23.10 04:502.4325+0.0025
      23.10 03:502.4384-0.0005
      23.10 02:502.4266+0.0002
      23.10 01:502.4299+0.0001
      23.10 00:502.4329+0.0007
      22.10 23:502.4549-0.0022
      22.10 22:502.4433+0.0047
      22.10 21:502.428-0.0019
      22.10 20:502.4245-0.012
      22.10 19:502.4263-0.0002
      22.10 18:502.4203-0.0027
      22.10 17:502.4265-0.0068
      22.10 16:502.43-0.0016
      22.10 15:502.4189-0.001
      22.10 14:502.4057+0.0026
      22.10 13:502.4027
    • * на графике представлен средесуточный курс lium в течение последних 30 дней.
      мин: 1.9278
      макс: 2.7161
      за месяц:
      2.6834  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      28.10.20262.6557-0.0033
      27.10.20262.659+0.072
      26.10.20262.587-0.0009
      25.10.20262.5879+0.0832
      24.10.20262.5047+0.0404
      23.10.20262.4643+0.0419
      22.10.20262.4224+0.0032
      21.10.20262.4192-0.0249
      20.10.20262.4441-0.0244
      19.10.20262.4685+0.0379
      18.10.20262.4306-0.0111
      17.10.20262.4417-0.0301
      16.10.20262.4718+0.0913
      15.10.20262.3805+0.0377
      14.10.20262.3428+0.0316
      13.10.20262.3112-0.0144
      12.10.20262.3256+0.0335
      11.10.20262.2921+0.0605
      10.10.20262.2316+0.0767
      09.10.20262.1549-0.0019
      08.10.20262.1568-0.0059
      07.10.20262.1627+0.0989
      06.10.20262.0638+0.0373
      05.10.20262.0265-0.0086
      04.10.20262.0351+0.0357
      02.10.20261.9994-0.0147
      01.10.20262.0141+0.0042
      30.09.20262.0099+0.0821
      29.09.20261.9278-0.0128
      28.09.20261.9406
    • * на графике представлен средесуточный курс lium в течение последних 3 месяцев.
      мин: 1.477
      макс: 2.7161
      за квартал:
      2.6834  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      28.10.20262.6557-0.0033
      27.10.20262.659+0.072
      26.10.20262.587-0.0009
      25.10.20262.5879+0.0832
      24.10.20262.5047+0.0404
      23.10.20262.4643+0.0419
      22.10.20262.4224+0.0032
      21.10.20262.4192-0.0249
      20.10.20262.4441-0.0244
      19.10.20262.4685+0.0379
      18.10.20262.4306-0.0111
      17.10.20262.4417-0.0301
      16.10.20262.4718+0.0913
      15.10.20262.3805+0.0377
      14.10.20262.3428+0.0316
      13.10.20262.3112-0.0144
      12.10.20262.3256+0.0335
      11.10.20262.2921+0.0605
      10.10.20262.2316+0.0767
      09.10.20262.1549-0.0019
      08.10.20262.1568-0.0059
      07.10.20262.1627+0.0989
      06.10.20262.0638+0.0373
      05.10.20262.0265-0.0086
      04.10.20262.0351+0.0357
      02.10.20261.9994-0.0147
      01.10.20262.0141+0.0042
      30.09.20262.0099+0.0821
      29.09.20261.9278-0.0128
      28.09.20261.9406-0.147
      27.09.20262.0876+0.1246
      25.09.20261.963-0.0878
      24.09.20262.0508-0.0658
      23.09.20262.1166+0.0769
      22.09.20262.0397+0.2041
      21.09.20261.8356+0.0465
      20.09.20261.7891-0.0368
      19.09.20261.8259+0.0236
      18.09.20261.8023-0.0247
      17.09.20261.827+0.0149
      16.09.20261.8121-0.0149
      15.09.20261.827-0.0744
      14.09.20261.9014-0.0846
      13.09.20261.986-0.0062
      12.09.20261.9922-0.0059
      11.09.20261.9981-0.0265
      10.09.20262.0246+0.1272
      09.09.20261.8974+0.1127
      08.09.20261.7847+0.036
      07.09.20261.7487+0.0396
      06.09.20261.7091+0.0347
      05.09.20261.6744+0.0559
      04.09.20261.6185-0.0204
      03.09.20261.6389-0.0038
      02.09.20261.6427-0.0163
      01.09.20261.659-0.0278
      31.08.20261.6868-0.0298
      30.08.20261.7166-0.0003
      29.08.20261.7169+0.0042
      28.08.20261.7127-0.0199
      27.08.20261.7326+0.072
      26.08.20261.6606+0.0088
      25.08.20261.6518+0.0573
      23.08.20261.5945+0.0376
      22.08.20261.5569-0.034
      21.08.20261.5909+0.0485
      20.08.20261.5424+0.0408
      19.08.20261.5016-0.021
      18.08.20261.5226-0.0343
      17.08.20261.5569-0.0157
      16.08.20261.5726+0.0015
      15.08.20261.5711-0.0976
      14.08.20261.6687-0.0211
      13.08.20261.6898-0.0266
      12.08.20261.7164-0.0136
      11.08.20261.73-0.0687
      10.08.20261.7987-0.0203
      09.08.20261.819+0.082
      08.08.20261.737+0.0641
      07.08.20261.6729+0.0332
      06.08.20261.6397+0.002
      05.08.20261.6377+0.0786
      04.08.20261.5591+0.0178
      03.08.20261.5413-0.0106
      02.08.20261.5519-0.0171
      01.08.20261.569+0.0471
      31.07.20261.5219+0.0449
      30.07.20261.477

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.