Курсы криптовалют к lium

Bitcoin 64259.44
Эфириум 1901.04
Tether USDt 0.99898
BNB 589.46
USDC 0.99972
XRP 1.0787
Solana 74.09
TRON 0.32824
Hyperliquid 55.3919
Dogecoin 0.06999
UNUS SED LEO 9.7772
Decimal 0.74431
Zcash 459.86
Monero 355.21
Chainlink 8.3449
Cardano 0.16818
Stellar 0.17055
Canton 0.1202
Dai 0.99942
Bitcoin Cash 214.3

Все криптовалюты » Польский злотый » lium

Курс lium (SN51) к польскому злотому (PLN)

Обновлено: 31.07.2026 08:40:02
Стоимость lium (SN51) на текущий момент составляет 47.2618 PLN, а общий объем торгов за 24 часа – 3 526 871 PLN. Рыночная капитализация составляет 180 520 011 PLN. За последние 24 часа курс lium относительно польского злотого вырос на +2.28%. Изменение за неделю составило +5.96%.


	=
Калькулятор SN51 - PLN / Обратный расчет: курс польского злотого к lium

Покупать SN51?Продавать SN51?

67%

33%

Графики

Динамика изменения курса lium относительно польского злотого, за 1 SN51:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.022

макс: 47.5955

за сутки:

47.2618

Таблица изменений курса lium : показать

Дата	Курс	+/-
31.07 08:40	47.2618	-0.09
31.07 08:30	47.3518	-0.0012
31.07 08:20	47.353	-0.0362
31.07 08:10	47.3892	+0.091
31.07 08:00	47.2982	-0.0548
31.07 07:50	47.353	-0.2425
31.07 07:40	47.5955	+0.414
31.07 07:30	47.1815	-0.1499
31.07 07:20	47.3314	+0.002
31.07 07:10	47.3294	-0.0138
31.07 07:03	47.3432	+0.007
31.07 07:00	47.3362	-0.0638
31.07 06:50	47.4	-0.0132
31.07 06:40	47.4132	-0.019
31.07 06:30	47.4322	+0.2794
31.07 06:20	47.1528	+0.1297
31.07 06:10	47.0231	-0.1018
31.07 06:00	47.1249	+0.2758
31.07 05:50	46.8491	-0.0057
31.07 05:40	46.8548	+0.0697
31.07 05:30	46.7851	-0.1056
31.07 05:20	46.8907	+0.1094
31.07 05:10	46.7813	+0.033
31.07 05:03	46.7483	+0.046
31.07 05:00	46.7023	-0.0716
31.07 04:50	46.7739	+0.0062
31.07 04:45	46.7677	-0.11
31.07 04:30	46.8777	+0.0217
31.07 04:20	46.856	+0.2085
31.07 04:10	46.6475	+0.1094
31.07 04:00	46.5381	+0.0729
31.07 03:50	46.4652	+0.0083
31.07 03:40	46.4569	+0.0419
31.07 03:30	46.415	+0.053
31.07 03:20	46.362	+0.0431
31.07 03:10	46.3189	+0.0578
31.07 03:03	46.2611	-
31.07 03:00	46.2611	-0.0111
31.07 02:50	46.2722	-0.1278
31.07 02:40	46.4	-0.0455
31.07 02:30	46.4455	-0.1498
31.07 02:20	46.5953	+0.0845
31.07 02:10	46.5108	-0.0196
31.07 02:00	46.5304	-0.0822
31.07 01:50	46.6126	-0.2838
31.07 01:40	46.8964	+0.0372
31.07 01:30	46.8592	-0.0446
31.07 01:20	46.9038	+0.0545
31.07 01:10	46.8493	+0.0338
31.07 01:03	46.8155	+0.0076
31.07 01:00	46.8079	-0.0818
31.07 00:50	46.8897	+0.0023
31.07 00:40	46.8874	-0.2107
31.07 00:30	47.0981	-0.0488
31.07 00:20	47.1469	-0.0573
31.07 00:10	47.2042	+0.0066
31.07 00:00	47.1976	+0.0153
30.07 23:50	47.1823	-0.0014
30.07 23:40	47.1837	-0.1292
30.07 23:30	47.3129	+0.011
30.07 23:20	47.3019	-0.1116
30.07 23:10	47.4135	+0.1699
30.07 23:03	47.2436	+0.0014
30.07 23:00	47.2422	+0.0059
30.07 22:50	47.2363	+0.002
30.07 22:40	47.2343	-0.0121
30.07 22:30	47.2464	+0.0099
30.07 22:20	47.2365	+0.1613
30.07 22:10	47.0752	+0.0025
30.07 22:00	47.0727	-0.014
30.07 21:50	47.0867	-0.0842
30.07 21:40	47.1709	+0.0504
30.07 21:30	47.1205	+0.1089
30.07 21:20	47.0116	-0.0288
30.07 21:10	47.0404	+0.0219
30.07 21:03	47.0185	-0.0237
30.07 21:00	47.0422	-0.046
30.07 20:50	47.0882	+0.1423
30.07 20:40	46.9459	-0.0997
30.07 20:30	47.0456	+0.1281
30.07 20:20	46.9175	-0.0845
30.07 20:10	47.002	-0.1256
30.07 20:00	47.1276	-0.0319
30.07 19:50	47.1595	-0.0686
30.07 19:40	47.2281	+0.1364
30.07 19:30	47.0917	-0.1143
30.07 19:20	47.206	-0.0263
30.07 19:10	47.2323	+0.065
30.07 19:03	47.1673	+0.0179
30.07 19:00	47.1494	+0.0365
30.07 18:50	47.1129	+0.0976
30.07 18:40	47.0153	+0.0592
30.07 18:30	46.9561	+0.0516
30.07 18:20	46.9045	+0.0755
30.07 18:10	46.829	-0.1255
30.07 18:00	46.9545	-0.1602
30.07 17:50	47.1147	-0.0008
30.07 17:40	47.1155	+0.1014
30.07 17:30	47.0141	-0.0192
30.07 17:20	47.0333	-0.1633
30.07 17:10	47.1966	-0.07
30.07 17:03	47.2666	+0.098
30.07 17:00	47.1686	+0.3521
30.07 16:50	46.8165	+0.1097
30.07 16:40	46.7068	-0.0686
30.07 16:30	46.7754	+0.0224
30.07 16:20	46.753	+0.0038
30.07 16:10	46.7492	-0.0129
30.07 16:00	46.7621	-0.1124
30.07 15:50	46.8745	+0.1135
30.07 15:40	46.761	-0.1333
30.07 15:30	46.8943	-0.006
30.07 15:20	46.9003	+0.0155
30.07 15:10	46.8848	+0.173
30.07 15:03	46.7118	+0.0032
30.07 15:00	46.7086	+0.1076
30.07 14:50	46.601	+0.013
30.07 14:40	46.588	+0.1226
30.07 14:30	46.4654	+0.0273
30.07 14:20	46.4381	+0.0904
30.07 14:10	46.3477	+0.0012
30.07 14:00	46.3465	-0.1935
30.07 13:50	46.54	+0.0527
30.07 13:40	46.4873	-0.0958
30.07 13:30	46.5831	+0.0301
30.07 13:20	46.553	-0.0385
30.07 13:10	46.5915	+0.1672
30.07 13:03	46.4243	+0.0109
30.07 13:00	46.4134	+0.0421
30.07 12:50	46.3713	+0.1535
30.07 12:40	46.2178	-0.0046
30.07 12:30	46.2224	-0.0127
30.07 12:20	46.2351	+0.0792
30.07 12:10	46.1559	+0.0037
30.07 12:03	46.1522	-0.0231
30.07 12:00	46.1753	-0.1288
30.07 11:50	46.3041	+0.0462
30.07 11:40	46.2579	+0.146
30.07 11:30	46.1119	+0.0899
30.07 11:20	46.022	-0.046
30.07 11:10	46.068	-0.0083
30.07 11:00	46.0763	-0.0481
30.07 10:50	46.1244	-0.0212
30.07 10:40	46.1456	-0.0783
30.07 10:30	46.2239	-0.0283
30.07 10:20	46.2522	-0.0112
30.07 10:10	46.2634	+0.1126
30.07 10:03	46.1508	-0.0102
30.07 10:00	46.161

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.605

макс: 47.5955

за неделю:

47.2618

Таблица изменений курса lium : показать

Дата	Курс	+/-
31.07 08:40	47.2618	-0.0548
31.07 07:50	47.353	-0.0638
31.07 06:50	47.4	+0.2758
31.07 05:50	46.8491	-0.0716
31.07 04:50	46.7739	+0.0729
31.07 03:50	46.4652	-0.0111
31.07 02:50	46.2722	-0.0822
31.07 01:50	46.6126	-0.0818
31.07 00:50	46.8897	+0.0153
30.07 23:50	47.1823	+0.0059
30.07 22:50	47.2363	-0.014
30.07 21:50	47.0867	-0.046
30.07 20:50	47.0882	-0.0319
30.07 19:50	47.1595	+0.0365
30.07 18:50	47.1129	-0.1602
30.07 17:50	47.1147	+0.3521
30.07 16:50	46.8165	-0.1124
30.07 15:50	46.8745	+0.1076
30.07 14:50	46.601	-0.1935
30.07 13:50	46.54	+0.0421
30.07 12:50	46.3713	-0.1288
30.07 11:50	46.3041	-0.0481
30.07 10:50	46.1244	-0.0452
30.07 08:40	46.2062	-0.0222
30.07 07:50	46.2159	+0.0397
30.07 06:50	46.326	-0.1126
30.07 05:50	46.504	+0.0731
30.07 04:50	46.2476	-0.0198
30.07 03:50	45.5964	-0.0414
30.07 02:50	45.8466	-0.0335
30.07 01:50	45.8249	-0.0143
30.07 00:50	45.1154	-0.1566
29.07 23:50	45.0705	-0.2249
29.07 22:50	45.3315	-0.1269
29.07 21:50	46.2886	+0.0394
29.07 20:50	46.0103	-0.0162
29.07 19:50	45.7795	-0.0257
29.07 18:50	45.9362	+0.0418
29.07 17:50	46.2037	-0.078
29.07 16:50	46.5276	+0.0727
29.07 15:50	46.3862	+0.0383
29.07 14:50	46.529	-0.3395
29.07 13:50	46.5523	+0.0355
29.07 12:50	46.5552	+0.0549
29.07 11:50	46.1785	-0.0485
29.07 10:50	46.1444	-0.0285
29.07 09:50	46.3019	+0.018
29.07 08:50	46.0579	+0.0639
29.07 07:50	45.8324	-0.1435
29.07 06:50	46.1632	-0.0737
29.07 05:50	47.0109	-0.0564
29.07 04:50	47.005	+0.299
29.07 03:50	46.9574	+0.2231
29.07 02:50	46.0837	-0.2283
29.07 01:50	46.1221	+0.1839
29.07 00:50	46.0489	+0.1047
28.07 23:50	45.8899	+0.0393
28.07 22:50	45.6462	+0.1123
28.07 21:50	45.2143	+0.0336
28.07 20:50	45.0768	+0.0647
28.07 19:50	45.1346	-0.1457
28.07 18:50	45.0407	+0.1444
28.07 17:50	44.6463	-0.4021
28.07 16:30	44.7163	+0.0154
28.07 15:50	44.7704	+0.0649
28.07 14:50	44.8016	+0.0885
28.07 13:50	44.7435	+0.0114
28.07 12:50	44.61	-0.1069
28.07 10:03	44.5852	+0.1581
28.07 09:20	44.4271	+0.0145
28.07 08:50	44.5605	+0.1521
28.07 07:50	44.4387	+0.13
28.07 06:30	44.3042	+0.03
28.07 05:40	44.3417	-0.2614
28.07 04:10	44.3976	-0.0915
28.07 03:50	44.5118	-0.1211
28.07 02:03	44.5633	-0.5613
28.07 01:50	45.1246	+0.0075
28.07 00:50	45.3778	-0.0281
27.07 23:50	45.4674	-0.0422
27.07 22:50	45.6487	-0.0228
27.07 21:50	45.3561	+0.4282
27.07 20:50	45.3356	-0.0911
27.07 19:50	45.9466	-0.0682
27.07 18:50	45.8681	+0.2298
27.07 17:50	45.799	+0.186
27.07 16:03	46.4691	+0.1571
27.07 14:10	46.312	+0.0324
27.07 13:50	46.293	+0.173
27.07 12:30	46.0044	+0.0882
27.07 11:50	45.9932	-0.1737
27.07 10:30	46.2472	-0.081
27.07 09:50	46.5043	+0.0135
27.07 08:50	46.416	+0.0306
27.07 07:50	46.4586	+0.0042
27.07 06:50	46.5351	-0.0076
27.07 05:50	46.848	+0.1645
27.07 04:50	46.5449	-0.1064
27.07 03:50	46.6512	+0.0345
27.07 02:50	46.9052	-0.0052
27.07 01:50	46.9835	+0.0609
27.07 00:50	46.5279	+0.0223
26.07 23:50	46.4488	-0.1737
26.07 22:50	46.8083	+0.4579
26.07 21:40	46.2408	+0.0419
26.07 20:50	46.2582	-0.0171
26.07 19:50	46.3486	-0.0494
26.07 18:50	46.3615	+0.2985
26.07 16:03	45.8889	-0.0684
26.07 15:00	45.9573	+0.0371
26.07 14:03	45.9202	-0.0626
26.07 13:00	45.9828	-0.0306
26.07 12:03	46.0134	-0.0632
26.07 11:50	46.0787	+0.0288
26.07 10:50	46.0588	-0.183
26.07 09:50	46.5186	+0.1344
26.07 08:50	46.3521	+0.9219
26.07 06:03	44.8929	+0.0661
26.07 04:03	44.8268	+0.0458
26.07 02:03	44.781	+0.2203
26.07 00:03	44.5607	-0.0648
25.07 22:03	44.6255	+0.0234
25.07 20:03	44.6021	+0.1694
25.07 18:03	44.4327	+0.0429
25.07 16:03	44.3898	+0.0409
25.07 14:03	44.3489	+0.2322
25.07 12:03	44.1167	-0.0286
25.07 10:03	44.1453	-0.5872
25.07 08:03	44.7325	+0.1259
25.07 06:03	44.6066	-0.0336
25.07 04:03	44.6402	+0.3133
25.07 02:03	44.3269	+0.12
25.07 00:03	44.2069	+0.2093
24.07 22:03	43.9976	+0.3926
24.07 20:03	43.605	-0.0741
24.07 18:03	43.6791	-0.1541
24.07 16:03	43.8332	-0.2851
24.07 14:03	44.1183	-0.5455
24.07 12:03	44.6638	+0.0611
24.07 10:03	44.6027

* на графике представлен средесуточный курс lium в течение последних 30 дней.

мин: 40.6084

макс: 47.5955

за месяц:

47.2618

Таблица изменений курса lium : показать

Дата	Курс	+/-
30.07.2026	46.4155	+0.1814
29.07.2026	46.2341	+1.0189
28.07.2026	45.2152	-0.8626
27.07.2026	46.0778	-0.3867
26.07.2026	46.4645	+1.9653
25.07.2026	44.4992	+0.4406
24.07.2026	44.0586	-0.9603
23.07.2026	45.0189	-0.8795
22.07.2026	45.8984	-0.2099
21.07.2026	46.1083	+0.6355
20.07.2026	45.4728	-0.7202
19.07.2026	46.193	+0.7466
18.07.2026	45.4464	+2.8769
17.07.2026	42.5695	+1.9611
16.07.2026	40.6084	-0.033
15.07.2026	40.6414	-0.4374
14.07.2026	41.0788	-0.8501
13.07.2026	41.9289	-1.0624
12.07.2026	42.9913	-0.3915
11.07.2026	43.3828	+0.3075
10.07.2026	43.0753	+1.3103
09.07.2026	41.765	+0.6619
08.07.2026	41.1031	-0.9215
07.07.2026	42.0246	-0.0549
06.07.2026	42.0795	+0.0054
05.07.2026	42.0741	-0.1358
04.07.2026	42.2099	-0.2341
03.07.2026	42.444	+0.6585
02.07.2026	41.7855	+0.9003
01.07.2026	40.8852	-0.66
30.06.2026	41.5452

* на графике представлен средесуточный курс lium в течение последних 3 месяцев.

мин: 33.9807

макс: 67.6098

за квартал:

47.2618

Таблица изменений курса lium : показать

Дата	Курс	+/-
30.07.2026	46.4155	+0.1814
29.07.2026	46.2341	+1.0189
28.07.2026	45.2152	-0.8626
27.07.2026	46.0778	-0.3867
26.07.2026	46.4645	+1.9653
25.07.2026	44.4992	+0.4406
24.07.2026	44.0586	-0.9603
23.07.2026	45.0189	-0.8795
22.07.2026	45.8984	-0.2099
21.07.2026	46.1083	+0.6355
20.07.2026	45.4728	-0.7202
19.07.2026	46.193	+0.7466
18.07.2026	45.4464	+2.8769
17.07.2026	42.5695	+1.9611
16.07.2026	40.6084	-0.033
15.07.2026	40.6414	-0.4374
14.07.2026	41.0788	-0.8501
13.07.2026	41.9289	-1.0624
12.07.2026	42.9913	-0.3915
11.07.2026	43.3828	+0.3075
10.07.2026	43.0753	+1.3103
09.07.2026	41.765	+0.6619
08.07.2026	41.1031	-0.9215
07.07.2026	42.0246	-0.0549
06.07.2026	42.0795	+0.0054
05.07.2026	42.0741	-0.1358
04.07.2026	42.2099	-0.2341
03.07.2026	42.444	+0.6585
02.07.2026	41.7855	+0.9003
01.07.2026	40.8852	-0.66
30.06.2026	41.5452	-0.4488
29.06.2026	41.994	-0.3243
28.06.2026	42.3183	-1.064
27.06.2026	43.3823	+0.3187
26.06.2026	43.0636	-0.8232
25.06.2026	43.8868	-0.4208
24.06.2026	44.3076	-0.4944
23.06.2026	44.802	+4.3722
22.06.2026	40.4298	+0.7619
21.06.2026	39.6679	+0.4475
20.06.2026	39.2204	-0.1241
19.06.2026	39.3445	-2.5148
18.06.2026	41.8593	-0.6208
17.06.2026	42.4801	-0.3222
16.06.2026	42.8023	-2.3321
15.06.2026	45.1344	+0.7529
14.06.2026	44.3815	+4.5869
13.06.2026	39.7946	+4.2188
12.06.2026	35.5758	-0.5683
11.06.2026	36.1441	+0.6618
10.06.2026	35.4823	-1.2375
09.06.2026	36.7198	-0.6106
08.06.2026	37.3304	+0.9576
07.06.2026	36.3728	+2.3921
06.06.2026	33.9807	-0.8847
05.06.2026	34.8654	-3.2786
04.06.2026	38.144	-4.7186
03.06.2026	42.8626	-3.3665
02.06.2026	46.2291	-0.8393
01.06.2026	47.0684	-0.4684
31.05.2026	47.5368	+0.4762
30.05.2026	47.0606	-1.2092
29.05.2026	48.2698	-0.859
28.05.2026	49.1288	-2.9758
27.05.2026	52.1046	-1.8408
26.05.2026	53.9454	+0.9155
25.05.2026	53.0299	+0.4569
24.05.2026	52.573	+1.7075
23.05.2026	50.8655	-2.1683
22.05.2026	53.0338	-0.2009
21.05.2026	53.2347	+2.6647
20.05.2026	50.57	+0.5135
19.05.2026	50.0565	+0.3988
18.05.2026	49.6577	-5.6807
17.05.2026	55.3384	-1.5436
16.05.2026	56.882	-4.4242
15.05.2026	61.3062	-1.1437
14.05.2026	62.4499	-0.8351
13.05.2026	63.285	-2.3849
12.05.2026	65.6699	-1.5028
11.05.2026	67.1727	-0.4371
10.05.2026	67.6098	+2.0376
09.05.2026	65.5722	+1.2325
08.05.2026	64.3397	+0.8808
07.05.2026	63.4589	-0.7195
06.05.2026	64.1784	+2.7395
05.05.2026	61.4389	-2.5706
04.05.2026	64.0095	-2.2557
03.05.2026	66.2652	+3.3704
02.05.2026	62.8948	+4.5392
01.05.2026	58.3556

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот