Курсы криптовалют к lium

Bitcoin 84027.93
Эфириум 2692.33
Tether USDt 0.99978
BNB 775.24
XRP 1.5686
USDC 0.99992
Solana 121.79
TRON 0.33745
Zcash 1545.5
Hyperliquid 91.6878
Dogecoin 0.09803
Monero 557
Chainlink 13.8528
Cardano 0.2551
UNUS SED LEO 8.8319
Stellar 0.2197
Bitcoin Cash 340.2
NEAR Protocol 5.0654
Uniswap 9.5935
Лайткоин 71.0864

Все криптовалюты » Польский злотый » lium

Курс lium (SN51) к польскому злотому (PLN)

Обновлено: 25.09.2026 23:00:01
Стоимость lium (SN51) на текущий момент составляет 104.14 PLN, а общий объем торгов за 24 часа – 14 159 114 PLN. Рыночная капитализация составляет 397 781 153 PLN. За последние 24 часа курс lium относительно польского злотого вырос на +2.5%. Изменение за неделю составило +25.68%.


	=
Калькулятор SN51 - PLN / Обратный расчет: курс польского злотого к lium

Покупать SN51?Продавать SN51?

67%

33%

Графики

Динамика изменения курса lium относительно польского злотого, за 1 SN51:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 99.5701

макс: 106.02

за сутки:

104.14

Таблица изменений курса lium : показать

Дата	Курс	+/-
25.09 23:00	104.14	+0.21
25.09 22:50	103.93	+0.38
25.09 22:40	103.55	-0.03
25.09 22:30	103.58	-0.04
25.09 22:20	103.62	+0.37
25.09 22:10	103.25	-
25.09 22:00	103.25	-0.21
25.09 21:50	103.46	+0.41
25.09 21:40	103.05	-0.44
25.09 21:30	103.49	+0.42
25.09 21:20	103.07	+0.46
25.09 21:10	102.61	+0.24
25.09 21:03	102.37	-0.04
25.09 21:00	102.41	-0.04
25.09 20:50	102.45	+0.43
25.09 20:40	102.02	-0.69
25.09 20:30	102.71	-0.54
25.09 20:20	103.25	+0.09
25.09 20:10	103.16	+0.36
25.09 20:00	102.8	-0.53
25.09 19:50	103.33	-0.17
25.09 19:40	103.5	+0.31
25.09 19:30	103.19	-0.6
25.09 19:20	103.79	+0.69
25.09 19:10	103.1	+0.8
25.09 19:03	102.3	+0.54
25.09 19:00	101.76	-0.12
25.09 18:50	101.88	-0.62
25.09 18:40	102.5	-0.01
25.09 18:30	102.51	-0.53
25.09 18:20	103.04	-0.39
25.09 18:10	103.43	+2.83
25.09 18:00	100.6	+0.19
25.09 17:50	100.41	-0.75
25.09 17:40	101.16	+0.93
25.09 17:30	100.23	+0.6599
25.09 17:20	99.5701	-0.2159
25.09 17:10	99.786	-1.124
25.09 17:03	100.91	+0.35
25.09 17:00	100.56	+0.33
25.09 16:50	100.23	-0.52
25.09 16:40	100.75	-0.16
25.09 16:30	100.91	-0.32
25.09 16:20	101.23	-0.86
25.09 16:10	102.09	-0.29
25.09 16:00	102.38	+0.03
25.09 15:50	102.35	-0.59
25.09 15:40	102.94	+0.06
25.09 15:30	102.88	-0.25
25.09 15:20	103.13	+0.49
25.09 15:10	102.64	+0.78
25.09 15:03	101.86	-0.09
25.09 15:00	101.95	-0.82
25.09 14:50	102.77	-0.5
25.09 14:40	103.27	-1.68
25.09 14:30	104.95	-1.07
25.09 14:20	106.02	+0.86
25.09 14:10	105.16	+0.37
25.09 14:00	104.79	-0.09
25.09 13:50	104.88	+0.37
25.09 13:40	104.51	+0.19
25.09 13:30	104.32	+0.14
25.09 13:20	104.18	-0.07
25.09 13:10	104.25	-0.84
25.09 13:03	105.09	-0.06
25.09 13:00	105.15	-0.03
25.09 12:50	105.18	-0.19
25.09 12:40	105.37	+0.24
25.09 12:30	105.13	-0.01
25.09 12:20	105.14	+0.45
25.09 12:10	104.69	+0.65
25.09 12:00	104.04	-0.35
25.09 11:50	104.39	-0.15
25.09 11:40	104.54	+0.4
25.09 11:30	104.14	+1.37
25.09 11:20	102.77	-0.07
25.09 11:10	102.84	+0.06
25.09 11:03	102.78	+0.16
25.09 11:00	102.62	+0.59
25.09 10:50	102.03	-0.11
25.09 10:40	102.14	-0.24
25.09 10:30	102.38	+0.7
25.09 10:20	101.68	-0.27
25.09 10:10	101.95	-0.23
25.09 10:00	102.18	-0.34
25.09 09:50	102.52	-0.52
25.09 09:40	103.04	-0.48
25.09 09:30	103.52	+1.35
25.09 09:20	102.17	-1.02
25.09 09:10	103.19	-0.07
25.09 09:03	103.26	+0.14
25.09 09:00	103.12	-
25.09 08:50	103.12	+0.62
25.09 08:40	102.5	-0.19
25.09 08:30	102.69	-0.36
25.09 08:20	103.05	+0.11
25.09 08:10	102.94	-0.67
25.09 08:00	103.61	-0.17
25.09 07:50	103.78	+1.34
25.09 07:40	102.44	+0.27
25.09 07:30	102.17	+0.55
25.09 07:20	101.62	+0.09
25.09 07:10	101.53	-0.02
25.09 07:03	101.55	+0.11
25.09 07:00	101.44	-0.04
25.09 06:50	101.48	-0.14
25.09 06:40	101.62	-0.17
25.09 06:30	101.79	+0.11
25.09 06:20	101.68	+0.1
25.09 06:10	101.58	+0.43
25.09 06:00	101.15	+0.08
25.09 05:50	101.07	-0.72
25.09 05:40	101.79	-0.42
25.09 05:30	102.21	-0.38
25.09 05:20	102.59	+0.48
25.09 05:10	102.11	+0.48
25.09 05:03	101.63	-0.27
25.09 05:00	101.9	-0.5
25.09 04:50	102.4	+0.33
25.09 04:40	102.07	-0.54
25.09 04:30	102.61	+0.28
25.09 04:20	102.33	+0.32
25.09 04:10	102.01	+0.71
25.09 04:00	101.3	-0.01
25.09 03:50	101.31	+0.41
25.09 03:40	100.9	-0.5
25.09 03:30	101.4	-0.53
25.09 03:20	101.93	+0.42
25.09 03:10	101.51	+0.59
25.09 03:03	100.92	+0.08
25.09 03:00	100.84	-0.01
25.09 02:50	100.85	-0.02
25.09 02:40	100.87	-0.32
25.09 02:30	101.19	-0.14
25.09 02:20	101.33	+0.53
25.09 02:10	100.8	+0.12
25.09 02:00	100.68	+0.21
25.09 01:50	100.47	+0.11
25.09 01:40	100.36	+0.5117
25.09 01:30	99.8483	-0.7517
25.09 01:20	100.6	+0.08
25.09 01:10	100.52	-0.6
25.09 01:03	101.12	-0.21
25.09 01:00	101.33	-0.62
25.09 00:50	101.95	-0.5
25.09 00:40	102.45	+0.36
25.09 00:30	102.09	+0.49
25.09 00:20	101.6	-0.11
25.09 00:10	101.71	+0.11
25.09 00:00	101.6

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.7393

макс: 106.02

за неделю:

104.14

Таблица изменений курса lium : показать

Дата	Курс	+/-
25.09 23:00	104.14	+0.21
25.09 22:50	103.93	-0.21
25.09 21:50	103.46	-0.04
25.09 20:50	102.45	-0.53
25.09 19:50	103.33	-0.12
25.09 18:50	101.88	+0.19
25.09 17:50	100.41	+0.33
25.09 16:50	100.23	+0.03
25.09 15:50	102.35	-0.82
25.09 14:50	102.77	-0.09
25.09 13:50	104.88	-0.03
25.09 12:50	105.18	-0.35
25.09 11:50	104.39	+0.59
25.09 10:50	102.03	-0.34
25.09 09:50	102.52	-
25.09 08:50	103.12	-0.17
25.09 07:50	103.78	-0.04
25.09 06:50	101.48	+0.08
25.09 05:50	101.07	-0.5
25.09 04:50	102.4	-0.01
25.09 03:50	101.31	-0.01
25.09 02:50	100.85	+0.21
25.09 01:50	100.47	-0.62
25.09 00:50	101.95	+0.62
24.09 23:50	100.98	+0.83
24.09 22:50	101.52	+0.2729
24.09 21:50	99.8471	+0.0653
24.09 20:50	98.8085	-0.3124
24.09 19:50	100.08	+0.1425
24.09 18:50	99.6958	-1.9511
24.09 17:50	99.8741	-0.2351
24.09 16:50	99.4698	+0.2022
24.09 15:50	96.8684	-0.452
24.09 14:50	97.7129	+0.2286
24.09 13:50	97.3847	+0.0232
24.09 12:50	97.5766	+0.3783
24.09 11:50	98.8819	+0.5
24.09 10:50	100.98	+0.04
24.09 09:50	100.41	-0.66
24.09 08:50	100.67	+0.3175
24.09 07:50	99.5525	-0.1081
24.09 06:50	99.4974	+0.4867
24.09 05:50	99.7633	-0.2734
24.09 04:50	99.0484	-0.1568
24.09 03:50	99.1247	+0.4645
24.09 02:50	98.419	+0.3811
24.09 01:50	98.0259	-0.1014
24.09 00:50	98.9092	-0.7331
23.09 23:50	99.9075	+0.6899
23.09 22:50	99.3044	+0.55
23.09 21:50	102.28	-0.06
23.09 20:50	103.96	+0.39
23.09 19:50	102.14	-0.62
23.09 18:50	101.26	+0.37
23.09 17:50	103.69	+0.51
23.09 16:50	106.02	-0.05
23.09 15:50	104.85	+0.79
23.09 14:50	103.42	-0.03
23.09 13:50	105.29	+0.67
23.09 12:50	103.96	-0.77
23.09 11:50	104.99	+0.14
23.09 10:50	104	-0.09
23.09 09:50	104.15	+12.2518
23.09 08:50	90.1782	-
23.09 07:50	103.2	-0.45
23.09 06:50	103.41	+0.12
23.09 05:50	103.19	-0.41
23.09 04:50	102.78	-0.29
23.09 03:50	102.63	-0.16
23.09 02:50	103.39	+0.29
23.09 01:50	101.98	+0.11
23.09 00:50	100.87	-0.26
22.09 23:50	101.16	+0.56
22.09 22:50	101.38	-0.41
22.09 21:50	102.23	+0.13
22.09 20:50	103.62	+1.18
22.09 19:50	102.03	-0.34
22.09 18:50	102.42	+0.04
22.09 17:50	100.85	+0.62
22.09 16:50	100.41	+0.15
22.09 15:50	101.55	+0.7386
22.09 14:50	99.3214	-0.2996
22.09 13:50	98.3312	+0.2879
22.09 12:50	99.12	+0.7312
22.09 11:50	99.6688	+0.4357
22.09 10:50	99.2253	-0.5723
22.09 09:50	100.07	+1.5773
22.09 08:50	99.4827	-0.2311
22.09 07:50	97.782	-0.0965
22.09 06:50	98.7532	-1.4363
22.09 05:50	100.39	-0.3499
22.09 04:50	99.8911	-0.4617
22.09 03:50	99.5702	+0.1947
22.09 02:50	97.9885	+0.8662
22.09 01:50	95.9315	-0.2342
22.09 00:50	97.1232	+0.7452
21.09 23:50	96.2564	+0.881
21.09 22:50	91.8307	+0.706
21.09 21:50	89.5447	-1.4219
21.09 20:50	89.7203	-0.0074
21.09 19:50	90.5952	+0.722
21.09 18:50	90.6964	+0.4576
21.09 17:50	89.8281	+0.4732
21.09 16:50	90.268	+0.0941
21.09 15:50	91.0859	-0.3019
21.09 14:50	90.7595	+0.7629
21.09 13:50	89.4323	-0.6385
21.09 12:50	89.3627	-0.2565
21.09 11:50	88.6587	+0.5456
21.09 10:50	86.4829	+0.0755
21.09 09:50	86.2975	+0.1977
21.09 08:50	85.8734	-0.1981
21.09 07:50	85.5568	-0.0943
21.09 06:50	85.8134	+1.164
21.09 05:50	85.0584	-1.0329
21.09 04:50	85.3495	+0.2835
21.09 03:50	84.835	-0.4167
21.09 02:50	84.715	+0.0157
21.09 01:50	84.4134	+0.3377
21.09 00:50	83.4457	-0.5448
20.09 23:50	85.0638	+0.5574
20.09 22:50	85.0551	-0.6114
20.09 21:50	85.1102	-0.443
20.09 20:50	84.8683	+0.6226
20.09 19:50	84.5536	+0.275
20.09 18:50	81.6819	+0.102
20.09 17:50	81.1561	+0.0614
20.09 16:50	80.9589	+0.2317
20.09 15:50	81.2732	+0.2909
20.09 14:50	81.0643	+0.0104
20.09 13:50	80.7393	-0.4059
20.09 12:50	82.2997	+0.064
20.09 11:50	81.2117	-0.1239
20.09 10:50	81.6769	-0.0678
20.09 09:50	81.8675	+0.1447
20.09 08:50	82.1844	+0.168
20.09 07:50	81.8645	+0.2339
20.09 06:50	81.5815	-0.7386
20.09 05:50	83.5354	-0.0787
20.09 04:50	85.944	+0.1239
20.09 03:50	87.3671	-0.0115
20.09 02:50	86.0768	+0.0737
20.09 01:50	86.4044	+0.0207
20.09 00:50	85.7201	-0.3165
19.09 23:50	86.5504	+0.0738
19.09 22:50	86.0952	-0.1057
19.09 21:50	86.4577	+0.1188
19.09 20:50	87.0425	-0.3978
19.09 19:50	89.1613	-0.2173
19.09 18:50	89.1657	+0.3223
19.09 17:50	88.9284	+0.1505
19.09 16:50	87.6301	-0.2499
19.09 15:50	87.7305	-0.0143
19.09 14:50	89.392	-0.1876
19.09 13:50	89.1567	+0.0095
19.09 12:50	88.4274	+0.1124
19.09 11:50	85.6519	+0.2292
19.09 10:50	83.9036	+0.1258
19.09 09:50	84.4451	-0.169
19.09 08:50	84.7532	+0.4165
19.09 07:50	83.6177	-0.1298
19.09 06:50	85.3833	+0.6244
19.09 05:50	84.2992	+0.1761
19.09 04:50	83.2307	-0.1094
19.09 03:50	83.903	+0.4648
19.09 02:50	81.6752	-0.0698
19.09 01:50	82.2549	-0.1047
19.09 00:50	82.7447	-0.1473
18.09 23:50	82.8617

* на графике представлен средесуточный курс lium в течение последних 30 дней.

мин: 68.2529

макс: 106.02

за месяц:

104.14

Таблица изменений курса lium : показать

Дата	Курс	+/-
24.09.2026	99.5012	-3.5888
23.09.2026	103.09	+2.4
22.09.2026	100.69	+11.1605
21.09.2026	89.5295	+6.4597
20.09.2026	83.0698	-3.2463
19.09.2026	86.3161	+4.4018
18.09.2026	81.9143	+4.1544
17.09.2026	77.7599	+3.6871
16.09.2026	74.0728	-3.6663
15.09.2026	77.7391	-4.3719
14.09.2026	82.111	-2.1921
13.09.2026	84.3031	-1.314
12.09.2026	85.6171	-0.4894
11.09.2026	86.1065	-2.085
10.09.2026	88.1915	+2.4924
09.09.2026	85.6991	+2.0582
08.09.2026	83.6409	-1.0347
07.09.2026	84.6756	+6.2223
06.09.2026	78.4533	+4.9366
05.09.2026	73.5167	+2.639
04.09.2026	70.8777	+1.0472
03.09.2026	69.8305	+1.5776
02.09.2026	68.2529	-1.976
01.09.2026	70.2289	-0.7466
31.08.2026	70.9755	-2.8121
30.08.2026	73.7876	+0.5189
29.08.2026	73.2687	-1.2867
28.08.2026	74.5554	-1.172
27.08.2026	75.7274	+6.0739
26.08.2026	69.6535

* на графике представлен средесуточный курс lium в течение последних 3 месяцев.

мин: 40.6084

макс: 106.02

за квартал:

104.14

Таблица изменений курса lium : показать

Дата	Курс	+/-
24.09.2026	99.5012	-3.5888
23.09.2026	103.09	+2.4
22.09.2026	100.69	+11.1605
21.09.2026	89.5295	+6.4597
20.09.2026	83.0698	-3.2463
19.09.2026	86.3161	+4.4018
18.09.2026	81.9143	+4.1544
17.09.2026	77.7599	+3.6871
16.09.2026	74.0728	-3.6663
15.09.2026	77.7391	-4.3719
14.09.2026	82.111	-2.1921
13.09.2026	84.3031	-1.314
12.09.2026	85.6171	-0.4894
11.09.2026	86.1065	-2.085
10.09.2026	88.1915	+2.4924
09.09.2026	85.6991	+2.0582
08.09.2026	83.6409	-1.0347
07.09.2026	84.6756	+6.2223
06.09.2026	78.4533	+4.9366
05.09.2026	73.5167	+2.639
04.09.2026	70.8777	+1.0472
03.09.2026	69.8305	+1.5776
02.09.2026	68.2529	-1.976
01.09.2026	70.2289	-0.7466
31.08.2026	70.9755	-2.8121
30.08.2026	73.7876	+0.5189
29.08.2026	73.2687	-1.2867
28.08.2026	74.5554	-1.172
27.08.2026	75.7274	+6.0739
26.08.2026	69.6535	+2.1423
23.08.2026	67.5112	-0.3107
22.08.2026	67.8219	+0.921
21.08.2026	66.9009	+6.5405
20.08.2026	60.3604	+5.571
19.08.2026	54.7894	+1.0474
18.08.2026	53.742	-1.1096
17.08.2026	54.8516	-0.1607
16.08.2026	55.0123	-0.2048
15.08.2026	55.2171	+0.3359
14.08.2026	54.8812	-0.3192
13.08.2026	55.2004	-0.7662
12.08.2026	55.9666	+0.8505
11.08.2026	55.1161	-0.0926
10.08.2026	55.2087	-0.9673
09.08.2026	56.176	+2.629
08.08.2026	53.547	+2.4821
07.08.2026	51.0649	+1.0971
06.08.2026	49.9678	+0.188
05.08.2026	49.7798	+2.1946
04.08.2026	47.5852	+0.0461
03.08.2026	47.5391	-0.5911
02.08.2026	48.1302	+0.5797
01.08.2026	47.5505	+0.4993
31.07.2026	47.0512	+0.6357
30.07.2026	46.4155	+0.1814
29.07.2026	46.2341	+1.0189
28.07.2026	45.2152	-0.8626
27.07.2026	46.0778	-0.3867
26.07.2026	46.4645	+1.9653
25.07.2026	44.4992	+0.4406
24.07.2026	44.0586	-0.9603
23.07.2026	45.0189	-0.8795
22.07.2026	45.8984	-0.2099
21.07.2026	46.1083	+0.6355
20.07.2026	45.4728	-0.7202
19.07.2026	46.193	+0.7466
18.07.2026	45.4464	+2.8769
17.07.2026	42.5695	+1.9611
16.07.2026	40.6084	-0.033
15.07.2026	40.6414	-0.4374
14.07.2026	41.0788	-0.8501
13.07.2026	41.9289	-1.0624
12.07.2026	42.9913	-0.3915
11.07.2026	43.3828	+0.3075
10.07.2026	43.0753	+1.3103
09.07.2026	41.765	+0.6619
08.07.2026	41.1031	-0.9215
07.07.2026	42.0246	-0.0549
06.07.2026	42.0795	+0.0054
05.07.2026	42.0741	-0.1358
04.07.2026	42.2099	-0.2341
03.07.2026	42.444	+0.6585
02.07.2026	41.7855	+0.9003
01.07.2026	40.8852	-0.66
30.06.2026	41.5452	-0.4488
29.06.2026	41.994	-0.3243
28.06.2026	42.3183	-1.064
27.06.2026	43.3823

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот