Курсы криптовалют к lium

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Швейцарский франк » lium

Курс lium (SN51) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 23:10:01
Стоимость lium (SN51) на текущий момент составляет 21.7806 CHF, а общий объем торгов за 24 часа – 2 493 033 CHF. Рыночная капитализация составляет 83 192 512 CHF. За последние 24 часа курс lium относительно швейцарского франка вырос на +2.34%. Изменение за неделю составило +29.43%.


	=
Калькулятор SN51 - CHF / Обратный расчет: курс швейцарского франка к lium

Покупать SN51?Продавать SN51?

67%

33%

Графики

Динамика изменения курса lium относительно швейцарского франка, за 1 SN51:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.7922

макс: 22.0023

за сутки:

21.7806

Таблица изменений курса lium : показать

Дата	Курс	+/-
24.09 23:10	21.7806	-0.0697
24.09 23:03	21.8503	-0.152
24.09 23:00	22.0023	+0.1705
24.09 22:50	21.8318	+0.1106
24.09 22:40	21.7212	+0.1935
24.09 22:30	21.5277	+0.087
24.09 22:20	21.4407	+0.0327
24.09 22:10	21.408	-0.1226
24.09 22:00	21.5306	+0.0608
24.09 21:50	21.4698	-0.0819
24.09 21:40	21.5517	+0.0635
24.09 21:30	21.4882	+0.0788
24.09 21:20	21.4094	+0.1825
24.09 21:10	21.2269	-0.0851
24.09 21:03	21.312	+0.0515
24.09 21:00	21.2605	+0.0047
24.09 20:50	21.2558	-0.0527
24.09 20:40	21.3085	-0.0048
24.09 20:30	21.3133	-0.0468
24.09 20:20	21.3601	+0.0027
24.09 20:10	21.3574	-0.1047
24.09 20:00	21.4621	-0.0459
24.09 19:50	21.508	+0.125
24.09 19:40	21.383	-0.0445
24.09 19:30	21.4275	+0.1274
24.09 19:20	21.3001	-0.011
24.09 19:10	21.3111	-0.118
24.09 19:03	21.4291	-0.0279
24.09 19:00	21.457	-0.0093
24.09 18:50	21.4663	+0.1082
24.09 18:40	21.3581	+0.05
24.09 18:30	21.3081	+0.0953
24.09 18:20	21.2128	+0.115
24.09 18:10	21.0978	+0.0132
24.09 18:00	21.0846	-0.4233
24.09 17:50	21.5079	-0.203
24.09 17:40	21.7109	+0.214
24.09 17:30	21.4969	+0.1947
24.09 17:20	21.3022	+0.0366
24.09 17:10	21.2656	-0.1325
24.09 17:03	21.3981	+0.0279
24.09 17:00	21.3702	-0.0128
24.09 16:50	21.383	+0.0217
24.09 16:40	21.3613	+0.0644
24.09 16:30	21.2969	+0.097
24.09 16:20	21.1999	+0.1139
24.09 16:10	21.086	+0.2187
24.09 16:00	20.8673	+0.0663
24.09 15:50	20.801	-0.0771
24.09 15:40	20.8781	-0.1724
24.09 15:30	21.0505	-0.0075
24.09 15:20	21.058	+0.1266
24.09 15:10	20.9314	+0.0242
24.09 15:03	20.9072	+0.0219
24.09 15:00	20.8853	-0.0738
24.09 14:50	20.9591	-0.036
24.09 14:40	20.9951	-0.0548
24.09 14:30	21.0499	-0.0173
24.09 14:20	21.0672	+0.0688
24.09 14:10	20.9984	+0.0607
24.09 14:00	20.9377	+0.0508
24.09 13:50	20.8869	+0.0947
24.09 13:40	20.7922	-0.0353
24.09 13:30	20.8275	-0.0566
24.09 13:20	20.8841	-0.045
24.09 13:10	20.9291	-0.0042
24.09 13:03	20.9333	+0.0003
24.09 13:00	20.933	+0.0011
24.09 12:50	20.9319	-0.0129
24.09 12:40	20.9448	-0.2216
24.09 12:30	21.1664	-0.0432
24.09 12:20	21.2096	-0.1426
24.09 12:10	21.3522	+0.0592
24.09 12:00	21.293	+0.0197
24.09 11:50	21.2733	-0.1153
24.09 11:40	21.3886	-0.1787
24.09 11:30	21.5673	-0.1097
24.09 11:20	21.677	-0.067
24.09 11:10	21.744	-0.0489
24.09 11:03	21.7929	-0.0403
24.09 11:00	21.8332	+0.2334
24.09 10:50	21.5998	+0.1016
24.09 10:40	21.4982	+0.0819
24.09 10:30	21.4163	+0.0703
24.09 10:20	21.346	-0.0479
24.09 10:10	21.3939	-0.0921
24.09 10:00	21.486	-0.0364
24.09 09:50	21.5224	-0.0963
24.09 09:40	21.6187	+0.1133
24.09 09:30	21.5054	+0.0131
24.09 09:20	21.4923	+0.0993
24.09 09:10	21.393	-0.0176
24.09 09:03	21.4106	-0.0277
24.09 09:00	21.4383	-0.1329
24.09 08:50	21.5712	+0.0708
24.09 08:40	21.5004	-0.0597
24.09 08:30	21.5601	-0.0875
24.09 08:20	21.6476	+0.0565
24.09 08:10	21.5911	+0.1919
24.09 08:00	21.3992	+0.0674
24.09 07:50	21.3318	+0.0014
24.09 07:40	21.3304	+0.0806
24.09 07:30	21.2498	-0.007
24.09 07:20	21.2568	+0.0034
24.09 07:10	21.2534	-0.0372
24.09 07:03	21.2906	-0.0062
24.09 07:00	21.2968	-0.0202
24.09 06:50	21.317	-0.0792
24.09 06:40	21.3962	-0.0214
24.09 06:30	21.4176	-0.1312
24.09 06:20	21.5488	-0.0244
24.09 06:10	21.5732	+0.0949
24.09 06:00	21.4783	+0.0947
24.09 05:50	21.3836	+0.0805
24.09 05:40	21.3031	-0.0048
24.09 05:30	21.3079	+0.1841
24.09 05:20	21.1238	+0.0153
24.09 05:10	21.1085	-0.0544
24.09 05:03	21.1629	-0.0089
24.09 05:00	21.1718	-0.0768
24.09 04:50	21.2486	-0.0391
24.09 04:40	21.2877	+0.0484
24.09 04:30	21.2393	-0.0598
24.09 04:20	21.2991	+0.0332
24.09 04:10	21.2659	+0.0346
24.09 04:00	21.2313	-0.0274
24.09 03:50	21.2587	-0.0505
24.09 03:40	21.3092	+0.1018
24.09 03:30	21.2074	-0.0017
24.09 03:20	21.2091	-0.0715
24.09 03:10	21.2806	+0.0726
24.09 03:03	21.208	+0.0011
24.09 03:00	21.2069	+0.0959
24.09 02:50	21.111	-0.0682
24.09 02:40	21.1792	-0.0321
24.09 02:30	21.2113	-0.013
24.09 02:20	21.2243	+0.1188
24.09 02:10	21.1055	-0.0029
24.09 02:00	21.1084	+0.0859
24.09 01:50	21.0225	-0.1097
24.09 01:40	21.1322	-0.1139
24.09 01:30	21.2461	-0.0736
24.09 01:20	21.3197	+0.1175
24.09 01:10	21.2022	+0.013
24.09 01:03	21.1892	-0.001
24.09 01:00	21.1902	-0.0362
24.09 00:50	21.2264	+0.0707
24.09 00:40	21.1557	+0.023
24.09 00:30	21.1327	-0.0555
24.09 00:20	21.1882	-0.0591
24.09 00:10	21.2473	-0.0361
24.09 00:00	21.2834

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.7952

макс: 22.7518

за неделю:

21.7806

Таблица изменений курса lium : показать

Дата	Курс	+/-
24.09 23:10	21.7806	+0.1705
24.09 22:50	21.8318	+0.0608
24.09 21:50	21.4698	+0.0047
24.09 20:50	21.2558	-0.0459
24.09 19:50	21.508	-0.0093
24.09 18:50	21.4663	-0.4233
24.09 17:50	21.5079	-0.0128
24.09 16:50	21.383	+0.0663
24.09 15:50	20.801	-0.0738
24.09 14:50	20.9591	+0.0508
24.09 13:50	20.8869	+0.0011
24.09 12:50	20.9319	+0.0197
24.09 11:50	21.2733	+0.2334
24.09 10:50	21.5998	-0.0364
24.09 09:50	21.5224	-0.1329
24.09 08:50	21.5712	+0.0674
24.09 07:50	21.3318	-0.0202
24.09 06:50	21.317	+0.0947
24.09 05:50	21.3836	-0.0768
24.09 04:50	21.2486	-0.0274
24.09 03:50	21.2587	+0.0959
24.09 02:50	21.111	+0.0859
24.09 01:50	21.0225	-0.0362
24.09 00:50	21.2264	-0.1543
23.09 23:50	21.4377	+0.1511
23.09 22:50	21.3052	+0.1377
23.09 21:50	21.9249	-0.0222
23.09 20:50	22.2936	+0.0488
23.09 19:50	21.9393	-0.1044
23.09 18:50	21.7215	+0.0404
23.09 17:50	22.2822	+0.1404
23.09 16:50	22.7518	-0.042
23.09 15:50	22.5316	+0.1581
23.09 14:50	22.2377	-0.0097
23.09 13:50	22.6438	+0.1004
23.09 12:50	22.4023	-0.2076
23.09 11:50	22.6643	+0.0226
23.09 10:50	22.4578	-0.0209
23.09 09:50	22.4908	+2.6498
23.09 08:50	19.4703	-0.001
23.09 07:50	22.2836	-0.0987
23.09 06:50	22.3302	+0.0102
23.09 05:50	22.2969	-0.0868
23.09 04:50	22.2072	-0.0506
23.09 03:50	22.164	-0.0362
23.09 02:50	22.3301	+0.0603
23.09 01:50	22.0284	+0.0219
23.09 00:50	21.7915	-0.0437
22.09 23:50	21.8417	+0.1138
22.09 22:50	21.8973	-0.086
22.09 21:50	22.0783	+0.0186
22.09 20:50	22.3892	+0.2607
22.09 19:50	22.0381	-0.0502
22.09 18:50	22.0976	-0.0142
22.09 17:50	21.7829	+0.1266
22.09 16:50	21.695	+0.0397
22.09 15:50	21.9322	+0.1482
22.09 14:50	21.4626	-0.0465
22.09 13:50	21.2304	+0.022
22.09 12:50	21.4409	+0.1696
22.09 11:50	21.5484	+0.07
22.09 10:50	21.4767	-0.1378
22.09 09:50	21.6734	+0.3397
22.09 08:50	21.5472	-0.0496
22.09 07:50	21.1784	-0.0168
22.09 06:50	21.3846	-0.3101
22.09 05:50	21.7381	-0.0795
22.09 04:50	21.6333	-0.0971
22.09 03:50	21.5609	+0.0427
22.09 02:50	21.2178	+0.1758
22.09 01:50	20.7841	-0.0467
22.09 00:50	21.0383	+0.159
21.09 23:50	20.853	+0.1895
21.09 22:50	19.8955	+0.1466
21.09 21:50	19.4066	-0.3103
21.09 20:50	19.4468	+0.0162
21.09 19:50	19.6187	+0.152
21.09 18:50	19.6449	+0.0707
21.09 17:50	19.4852	+0.107
21.09 16:50	19.5763	+0.0277
21.09 15:50	19.7463	-0.0726
21.09 14:50	19.6827	+0.1557
21.09 13:50	19.4046	-0.1238
21.09 12:50	19.3747	-0.0379
21.09 11:50	19.2043	+0.1321
21.09 10:50	18.719	+0.0089
21.09 09:50	18.6864	+0.0473
21.09 08:50	18.5901	-0.0395
21.09 07:50	18.5181	-0.0192
21.09 06:50	18.5724	+0.2645
21.09 05:50	18.3965	-0.2313
21.09 04:50	18.4674	+0.0652
21.09 03:50	18.3522	-0.0852
21.09 02:50	18.3213	-0.0098
21.09 01:50	18.2693	+0.0707
21.09 00:50	18.0622	-0.1057
20.09 23:50	18.4002	+0.1155
20.09 22:50	18.4034	-0.1337
20.09 21:50	18.4168	-0.0959
20.09 20:50	18.3645	+0.1147
20.09 19:50	18.3164	+0.0596
20.09 18:50	17.6943	+0.0221
20.09 17:50	17.5804	+0.0112
20.09 16:50	17.5398	+0.0502
20.09 15:50	17.6079	+0.063
20.09 14:50	17.5627	+0.0023
20.09 13:50	17.4922	-0.0879
20.09 12:50	17.8303	+0.0139
20.09 11:50	17.5946	-0.0269
20.09 10:50	17.6954	-0.0147
20.09 09:50	17.7367	+0.0314
20.09 08:50	17.8053	+0.0364
20.09 07:50	17.736	+0.0507
20.09 06:50	17.6747	-0.16
20.09 05:50	18.098	-0.017
20.09 04:50	18.6198	+0.0268
20.09 03:50	18.9282	-0.0025
20.09 02:50	18.6486	+0.016
20.09 01:50	18.7196	+0.0045
20.09 00:50	18.5713	-0.0685
19.09 23:50	18.7512	+0.016
19.09 22:50	18.6526	-0.0229
19.09 21:50	18.7311	+0.0258
19.09 20:50	18.8578	-0.0862
19.09 19:50	19.3169	-0.047
19.09 18:50	19.3178	+0.0698
19.09 17:50	19.2664	+0.0326
19.09 16:50	18.9851	-0.0541
19.09 15:50	19.0069	-0.0031
19.09 14:50	19.3669	-0.0407
19.09 13:50	19.3159	+0.002
19.09 12:50	19.1579	+0.0243
19.09 11:50	18.5566	+0.0497
19.09 10:50	18.1778	+0.0273
19.09 09:50	18.2951	-0.0366
19.09 08:50	18.3618	+0.0867
19.09 07:50	18.1194	-0.0282
19.09 06:50	18.502	+0.1353
19.09 05:50	18.267	+0.0382
19.09 04:50	18.0355	-0.0237
19.09 03:50	18.1812	+0.1008
19.09 02:50	17.6984	-0.0109
19.09 01:50	17.8198	+0.0007
19.09 00:50	17.9026	-0.0382
18.09 23:50	17.9342	-0.074
18.09 22:50	18.0187	+0.0178
18.09 21:50	17.7943	+0.0331
18.09 20:50	17.8108	-0.1003
18.09 19:50	17.9464	+0.0101
18.09 18:50	17.9973	+0.0407
18.09 17:50	18.1212	-0.1048
18.09 16:50	18.2661	+0.0154
18.09 15:50	17.9654	+0.0476
18.09 14:50	17.9193	+0.0103
18.09 13:50	18.1885	+0.0798
18.09 12:50	18.0732	+0.0453
18.09 11:50	17.3907	+0.0284
18.09 10:50	17.4184	+0.0938
18.09 09:50	17.5954	-0.0247
18.09 08:50	17.5037	+0.1898
18.09 07:50	17.382	+0.012
18.09 06:50	17.5803	+0.075
18.09 05:50	17.3745	+0.0618
18.09 04:50	17.248	+0.0669
18.09 03:50	17.0539	+0.0173
18.09 02:50	17.0274	+0.0572
18.09 01:50	16.7952	-0.0727
18.09 00:50	16.8287

* на графике представлен средесуточный курс lium в течение последних 30 дней.

мин: 14.8609

макс: 22.7518

за месяц:

21.7806

Таблица изменений курса lium : показать

Дата	Курс	+/-
23.09.2026	22.1142	+0.389
22.09.2026	21.7252	+2.3331
21.09.2026	19.3921	+1.3971
20.09.2026	17.995	-0.7055
19.09.2026	18.7005	+0.9626
18.09.2026	17.7379	+0.8453
17.09.2026	16.8926	+0.8341
16.09.2026	16.0585	-0.8766
15.09.2026	16.9351	-0.8918
14.09.2026	17.8269	-0.643
13.09.2026	18.4699	-0.2878
12.09.2026	18.7577	-0.0868
11.09.2026	18.8445	-0.3898
10.09.2026	19.2343	+0.5451
09.09.2026	18.6892	+0.4546
08.09.2026	18.2346	-0.2549
07.09.2026	18.4895	+1.3689
06.09.2026	17.1206	+1.0792
05.09.2026	16.0414	+0.5754
04.09.2026	15.466	+0.3029
03.09.2026	15.1631	+0.3022
02.09.2026	14.8609	-0.4148
01.09.2026	15.2757	-0.08
31.08.2026	15.3557	-0.5521
30.08.2026	15.9078	+0.1138
29.08.2026	15.794	-0.3177
28.08.2026	16.1117	-0.2576
27.08.2026	16.3693	+1.1741
26.08.2026	15.1952

* на графике представлен средесуточный курс lium в течение последних 3 месяцев.

мин: 8.6689

макс: 22.7518

за квартал:

21.7806

Таблица изменений курса lium : показать

Дата	Курс	+/-
23.09.2026	22.1142	+0.389
22.09.2026	21.7252	+2.3331
21.09.2026	19.3921	+1.3971
20.09.2026	17.995	-0.7055
19.09.2026	18.7005	+0.9626
18.09.2026	17.7379	+0.8453
17.09.2026	16.8926	+0.8341
16.09.2026	16.0585	-0.8766
15.09.2026	16.9351	-0.8918
14.09.2026	17.8269	-0.643
13.09.2026	18.4699	-0.2878
12.09.2026	18.7577	-0.0868
11.09.2026	18.8445	-0.3898
10.09.2026	19.2343	+0.5451
09.09.2026	18.6892	+0.4546
08.09.2026	18.2346	-0.2549
07.09.2026	18.4895	+1.3689
06.09.2026	17.1206	+1.0792
05.09.2026	16.0414	+0.5754
04.09.2026	15.466	+0.3029
03.09.2026	15.1631	+0.3022
02.09.2026	14.8609	-0.4148
01.09.2026	15.2757	-0.08
31.08.2026	15.3557	-0.5521
30.08.2026	15.9078	+0.1138
29.08.2026	15.794	-0.3177
28.08.2026	16.1117	-0.2576
27.08.2026	16.3693	+1.1741
26.08.2026	15.1952	+0.5488
23.08.2026	14.6464	-0.0655
22.08.2026	14.7119	+0.2044
21.08.2026	14.5075	+1.4572
20.08.2026	13.0503	+1.2047
19.08.2026	11.8456	+0.1567
18.08.2026	11.6889	-0.2452
17.08.2026	11.9341	-0.0834
16.08.2026	12.0175	-0.0433
15.08.2026	12.0608	+0.0803
14.08.2026	11.9805	-0.0305
13.08.2026	12.011	-0.1678
12.08.2026	12.1788	+0.1852
11.08.2026	11.9936	-0.0071
10.08.2026	12.0007	-0.2064
09.08.2026	12.2071	+0.5741
08.08.2026	11.633	+0.5382
07.08.2026	11.0948	+0.2401
06.08.2026	10.8547	+0.063
05.08.2026	10.7917	+0.4847
04.08.2026	10.307	+0.0167
03.08.2026	10.2903	-0.1142
02.08.2026	10.4045	+0.124
01.08.2026	10.2805	+0.1129
31.07.2026	10.1676	+0.1495
30.07.2026	10.0181	+0.0492
29.07.2026	9.9689	+0.2348
28.07.2026	9.7341	-0.1886
27.07.2026	9.9227	-0.0906
26.07.2026	10.0133	+0.4235
25.07.2026	9.5898	+0.091
24.07.2026	9.4988	-0.1529
23.07.2026	9.6517	-0.187
22.07.2026	9.8387	-0.0342
21.07.2026	9.8729	+0.1733
20.07.2026	9.6996	-0.1346
19.07.2026	9.8342	+0.159
18.07.2026	9.6752	+0.6183
17.07.2026	9.0569	+0.388
16.07.2026	8.6689	-0.0138
15.07.2026	8.6827	-0.0898
14.07.2026	8.7725	-0.1988
13.07.2026	8.9713	-0.1928
12.07.2026	9.1641	-0.0824
11.07.2026	9.2465	+0.0765
10.07.2026	9.17	+0.271
09.07.2026	8.899	+0.0951
08.07.2026	8.8039	-0.2074
07.07.2026	9.0113	-0.023
06.07.2026	9.0343	+0.0297
05.07.2026	9.0046	-0.0279
04.07.2026	9.0325	-0.0694
03.07.2026	9.1019	+0.1428
02.07.2026	8.9591	+0.1795
01.07.2026	8.7796	-0.1394
30.06.2026	8.919	-0.1152
29.06.2026	9.0342	-0.0587
28.06.2026	9.0929	-0.2287
27.06.2026	9.3216	+0.0494
26.06.2026	9.2722

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот