Курсы криптовалют к lium

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Швейцарский франк » lium

Курс lium (SN51) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 16:40:01
Стоимость lium (SN51) на текущий момент составляет 10.1477 CHF, а общий объем торгов за 24 часа – 753 144 CHF. Рыночная капитализация составляет 38 760 079 CHF. За последние 24 часа курс lium относительно швейцарского франка снизился на -0.55%. Изменение за неделю составило +7.76%.


	=
Калькулятор SN51 - CHF / Обратный расчет: курс швейцарского франка к lium

Покупать SN51?Продавать SN51?

50%

Графики

Динамика изменения курса lium относительно швейцарского франка, за 1 SN51:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5682

макс: 10.2633

за сутки:

10.1477

Таблица изменений курса lium : показать

Дата	Курс	+/-
31.07 16:40	10.1477	-0.0095
31.07 16:30	10.1572	+0.0019
31.07 16:20	10.1553	-0.0195
31.07 16:10	10.1748	+0.031
31.07 16:00	10.1438	+0.0263
31.07 15:50	10.1175	+0.0235
31.07 15:40	10.094	-0.0143
31.07 15:30	10.1083	+0.008
31.07 15:28	10.1003	-
31.07 15:28	10.1003	-0.0598
31.07 15:10	10.1601	-0.0188
31.07 15:04	10.1789	-0.0011
31.07 15:00	10.18	+0.0132
31.07 14:50	10.1668	-0.0062
31.07 14:40	10.173	-0.0075
31.07 14:30	10.1805	+0.0184
31.07 14:20	10.1621	-0.0113
31.07 14:10	10.1734	+0.0105
31.07 14:00	10.1629	+0.0036
31.07 13:50	10.1593	+0.0131
31.07 13:40	10.1462	+0.578
31.07 13:30	9.5682	-0.557
31.07 13:20	10.1252	+0.0106
31.07 13:10	10.1146	-0.0016
31.07 13:03	10.1162	+0.009
31.07 13:00	10.1072	+0.0406
31.07 12:50	10.0666	+0.006
31.07 12:40	10.0606	-0.001
31.07 12:30	10.0616	-0.0612
31.07 12:20	10.1228	-0.0292
31.07 12:10	10.152	-0.0285
31.07 12:00	10.1805	+0.0013
31.07 11:50	10.1792	-0.0263
31.07 11:40	10.2055	+0.0074
31.07 11:30	10.1981	-0.0118
31.07 11:20	10.2099	+0.0064
31.07 11:10	10.2035	+0.0056
31.07 11:03	10.1979	-0.007
31.07 11:00	10.2049	+0.031
31.07 10:50	10.1739	-0.0069
31.07 10:40	10.1808	+0.004
31.07 10:30	10.1768	-0.0155
31.07 10:20	10.1923	-0.0136
31.07 10:10	10.2059	-0.0335
31.07 10:00	10.2394	+0.0009
31.07 09:50	10.2385	-0.0069
31.07 09:40	10.2454	+0.0044
31.07 09:30	10.241	-0.02
31.07 09:20	10.261	+0.0169
31.07 09:10	10.2441	-0.0038
31.07 09:03	10.2479	+0.0062
31.07 09:00	10.2417	+0.0402
31.07 08:50	10.2015	+0.011
31.07 08:40	10.1905	-0.0195
31.07 08:30	10.21	-0.0002
31.07 08:20	10.2102	-0.0078
31.07 08:10	10.218	+0.0196
31.07 08:00	10.1984	-0.0126
31.07 07:50	10.211	-0.0523
31.07 07:40	10.2633	+0.0893
31.07 07:30	10.174	-0.0323
31.07 07:20	10.2063	+0.0004
31.07 07:10	10.2059	-0.003
31.07 07:03	10.2089	+0.0016
31.07 07:00	10.2073	-0.0127
31.07 06:50	10.22	-0.0029
31.07 06:40	10.2229	-0.0041
31.07 06:30	10.227	+0.0603
31.07 06:20	10.1667	+0.0279
31.07 06:10	10.1388	-0.0219
31.07 06:00	10.1607	+0.0601
31.07 05:50	10.1006	-0.0012
31.07 05:40	10.1018	+0.015
31.07 05:30	10.0868	-0.0228
31.07 05:20	10.1096	+0.0236
31.07 05:10	10.086	+0.0071
31.07 05:03	10.0789	+0.0099
31.07 05:00	10.069	-0.0157
31.07 04:50	10.0847	+0.0013
31.07 04:45	10.0834	-0.0237
31.07 04:30	10.1071	+0.0047
31.07 04:20	10.1024	+0.0449
31.07 04:10	10.0575	+0.0236
31.07 04:00	10.0339	+0.0188
31.07 03:50	10.0151	+0.0018
31.07 03:40	10.0133	+0.009
31.07 03:30	10.0043	+0.0114
31.07 03:20	9.9929	+0.0093
31.07 03:10	9.9836	+0.0125
31.07 03:03	9.9711	-
31.07 03:00	9.9711	-0.0023
31.07 02:50	9.9734	-0.0276
31.07 02:40	10.001	-0.0098
31.07 02:30	10.0108	-0.0323
31.07 02:20	10.0431	+0.0183
31.07 02:10	10.0248	-0.0043
31.07 02:00	10.0291	-0.0178
31.07 01:50	10.0469	-0.0611
31.07 01:40	10.108	+0.008
31.07 01:30	10.1	-0.0096
31.07 01:20	10.1096	+0.0117
31.07 01:10	10.0979	+0.0073
31.07 01:03	10.0906	+0.0016
31.07 01:00	10.089	-0.0163
31.07 00:50	10.1053	+0.0004
31.07 00:40	10.1049	-0.0454
31.07 00:30	10.1503	-0.0105
31.07 00:20	10.1608	-0.0123
31.07 00:10	10.1731	+0.0014
31.07 00:00	10.1717	+0.0021
30.07 23:50	10.1696	-0.0003
30.07 23:40	10.1699	-0.0279
30.07 23:30	10.1978	+0.0024
30.07 23:20	10.1954	-0.024
30.07 23:10	10.2194	+0.0366
30.07 23:03	10.1828	+0.0003
30.07 23:00	10.1825	+0.0075
30.07 22:50	10.175	+0.0004
30.07 22:40	10.1746	-0.0026
30.07 22:30	10.1772	+0.0022
30.07 22:20	10.175	+0.0347
30.07 22:10	10.1403	+0.0005
30.07 22:00	10.1398	-0.0041
30.07 21:50	10.1439	-0.0181
30.07 21:40	10.162	+0.0108
30.07 21:30	10.1512	+0.0235
30.07 21:20	10.1277	-0.0062
30.07 21:10	10.1339	+0.0047
30.07 21:03	10.1292	-0.0051
30.07 21:00	10.1343	-0.0057
30.07 20:50	10.14	+0.0307
30.07 20:40	10.1093	-0.0215
30.07 20:30	10.1308	+0.0275
30.07 20:20	10.1033	-0.0181
30.07 20:10	10.1214	-0.0271
30.07 20:00	10.1485	-0.0289
30.07 19:50	10.1774	-0.0148
30.07 19:40	10.1922	+0.0294
30.07 19:30	10.1628	-0.0246
30.07 19:20	10.1874	-0.0057
30.07 19:10	10.1931	+0.014
30.07 19:03	10.1791	+0.0039
30.07 19:00	10.1752	+0.0066
30.07 18:50	10.1686	+0.021
30.07 18:40	10.1476	+0.0128
30.07 18:30	10.1348	+0.0112
30.07 18:20	10.1236	+0.0163
30.07 18:10	10.1073	-0.0271
30.07 18:00	10.1344	-0.0581
30.07 17:50	10.1925	-0.0002
30.07 17:40	10.1927	+0.0219
30.07 17:30	10.1708	-0.0041
30.07 17:20	10.1749	-0.0353
30.07 17:10	10.2102	-0.0152
30.07 17:03	10.2254	+0.0212
30.07 17:00	10.2042

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3948

макс: 10.2633

за неделю:

10.1477

Таблица изменений курса lium : показать

Дата	Курс	+/-
31.07 16:40	10.1477	+0.0263
31.07 15:50	10.1175	+0.0132
31.07 14:50	10.1668	+0.0036
31.07 13:50	10.1593	+0.0406
31.07 12:50	10.0666	+0.0013
31.07 11:50	10.1792	+0.031
31.07 10:50	10.1739	+0.0009
31.07 09:50	10.2385	+0.0402
31.07 08:50	10.2015	-0.0126
31.07 07:50	10.211	-0.0127
31.07 06:50	10.22	+0.0601
31.07 05:50	10.1006	-0.0157
31.07 04:50	10.0847	+0.0188
31.07 03:50	10.0151	-0.0023
31.07 02:50	9.9734	-0.0178
31.07 01:50	10.0469	-0.0163
31.07 00:50	10.1053	+0.0021
30.07 23:50	10.1696	+0.0075
30.07 22:50	10.175	-0.0041
30.07 21:50	10.1439	-0.0057
30.07 20:50	10.14	-0.0289
30.07 19:50	10.1774	+0.0066
30.07 18:50	10.1686	-0.0581
30.07 17:50	10.1925	+0.071
30.07 16:50	10.1332	-0.0231
30.07 15:50	10.1445	+0.0201
30.07 14:50	10.0885	-0.0539
30.07 13:50	10.0873	+0.0133
30.07 12:50	10.0466	-0.0119
30.07 11:50	10.0161	+0.0096
30.07 10:50	9.9573	-0.0123
30.07 08:40	9.9775	-0.0007
30.07 07:50	9.9755	+0.0088
30.07 06:50	9.999	-0.0209
30.07 05:50	10.034	+0.0149
30.07 04:50	9.9796	-0.004
30.07 03:50	9.8388	-0.0078
30.07 02:50	9.8917	-0.0063
30.07 01:50	9.8861	+0.007
30.07 00:50	9.7229	-0.0438
29.07 23:50	9.7233	-0.0514
29.07 22:50	9.7825	-0.0285
29.07 21:50	9.9902	+0.0064
29.07 20:50	9.9322	+0.0068
29.07 19:50	9.8721	-0.0043
29.07 18:50	9.9047	+0.0248
29.07 17:50	9.9466	-0.0295
29.07 16:50	10.0291	+0.0057
29.07 15:50	10.0086	+0.0035
29.07 14:50	10.0442	-0.0724
29.07 13:50	10.0484	+0.0125
29.07 12:50	10.0441	+0.0175
29.07 11:50	9.9572	-0.0005
29.07 10:50	9.9398	-0.0052
29.07 09:50	9.9728	+0.0084
29.07 08:50	9.9158	+0.0085
29.07 07:50	9.8725	-0.0365
29.07 06:50	9.9493	-0.0144
29.07 05:50	10.1305	-0.0172
29.07 04:50	10.1343	+0.0637
29.07 03:50	10.1249	+0.0434
29.07 02:50	9.9412	-0.0483
29.07 01:50	9.9485	+0.0344
29.07 00:50	9.938	+0.0261
28.07 23:50	9.9002	+0.0135
28.07 22:50	9.8426	+0.0266
28.07 21:50	9.747	+0.0059
28.07 20:50	9.7187	+0.0229
28.07 19:50	9.7222	-0.0259
28.07 18:50	9.6965	+0.0286
28.07 17:50	9.6141	-0.0884
28.07 16:30	9.631	+0.0103
28.07 15:50	9.6357	+0.0143
28.07 14:50	9.6421	+0.0139
28.07 13:50	9.6347	-0.0056
28.07 12:50	9.614	-0.02
28.07 10:03	9.6056	+0.0422
28.07 09:20	9.5634	+0.0035
28.07 08:50	9.5917	+0.0239
28.07 07:50	9.5743	+0.0251
28.07 06:30	9.5482	+0.0062
28.07 05:40	9.5566	-0.0607
28.07 04:10	9.5731	-0.0113
28.07 03:50	9.5893	-0.0319
28.07 02:03	9.6062	-0.1147
28.07 01:50	9.7209	-0.0071
28.07 00:50	9.7842	+0.0004
27.07 23:50	9.7971	-0.0104
27.07 22:50	9.8375	-0.0048
27.07 21:50	9.7743	+0.0921
27.07 20:50	9.77	-0.018
27.07 19:50	9.9001	-0.009
27.07 18:50	9.8775	+0.0542
27.07 17:50	9.8579	+0.0643
27.07 16:03	9.9779	+0.0165
27.07 14:10	9.9614	-0.004
27.07 13:50	9.9682	+0.0391
27.07 12:30	9.9043	+0.0108
27.07 11:50	9.91	-0.0388
27.07 10:30	9.9661	-0.0193
27.07 09:50	10.0233	+0.0097
27.07 08:50	9.9974	+0.005
27.07 07:50	10.0081	+0.0012
27.07 06:50	10.0243	-0.0027
27.07 05:50	10.0927	+0.0332
27.07 04:50	10.0296	-0.0235
27.07 03:50	10.053	+0.0075
27.07 02:50	10.1076	+0.006
27.07 01:50	10.1174	+0.0106
27.07 00:50	10.0218	-0.0005
26.07 23:50	10.01	-0.0182
26.07 22:50	10.0683	+0.0797
26.07 21:40	9.9651	+0.0041
26.07 20:50	9.9738	-0.0036
26.07 19:50	9.9932	-0.0057
26.07 18:50	9.9911	+0.0643
26.07 16:03	9.8893	-0.0147
26.07 15:00	9.904	+0.008
26.07 14:03	9.896	-0.0135
26.07 13:00	9.9095	-0.0066
26.07 12:03	9.9161	-0.0136
26.07 11:50	9.9302	+0.0062
26.07 10:50	9.9259	-0.0394
26.07 09:50	10.025	+0.029
26.07 08:50	9.9891	+0.1986
26.07 06:03	9.6747	+0.0143
26.07 04:03	9.6604	+0.0099
26.07 02:03	9.6505	+0.0474
26.07 00:03	9.6031	-0.0139
25.07 22:03	9.617	+0.005
25.07 20:03	9.612	+0.0365
25.07 18:03	9.5755	+0.0093
25.07 16:03	9.5662	+0.0088
25.07 14:03	9.5574	+0.05
25.07 12:03	9.5074	-0.0061
25.07 10:03	9.5135	-0.1271
25.07 08:03	9.6406	+0.0271
25.07 06:03	9.6135	-0.0072
25.07 04:03	9.6207	+0.0693
25.07 02:03	9.5514	+0.0236
25.07 00:03	9.5278	+0.0438
24.07 22:03	9.484	+0.0892
24.07 20:03	9.3948	-0.0222
24.07 18:03	9.417

* на графике представлен средесуточный курс lium в течение последних 30 дней.

мин: 8.6689

макс: 10.2633

за месяц:

10.1477

Таблица изменений курса lium : показать

Дата	Курс	+/-
30.07.2026	10.0181	+0.0492
29.07.2026	9.9689	+0.2348
28.07.2026	9.7341	-0.1886
27.07.2026	9.9227	-0.0906
26.07.2026	10.0133	+0.4235
25.07.2026	9.5898	+0.091
24.07.2026	9.4988	-0.1529
23.07.2026	9.6517	-0.187
22.07.2026	9.8387	-0.0342
21.07.2026	9.8729	+0.1733
20.07.2026	9.6996	-0.1346
19.07.2026	9.8342	+0.159
18.07.2026	9.6752	+0.6183
17.07.2026	9.0569	+0.388
16.07.2026	8.6689	-0.0138
15.07.2026	8.6827	-0.0898
14.07.2026	8.7725	-0.1988
13.07.2026	8.9713	-0.1928
12.07.2026	9.1641	-0.0824
11.07.2026	9.2465	+0.0765
10.07.2026	9.17	+0.271
09.07.2026	8.899	+0.0951
08.07.2026	8.8039	-0.2074
07.07.2026	9.0113	-0.023
06.07.2026	9.0343	+0.0297
05.07.2026	9.0046	-0.0279
04.07.2026	9.0325	-0.0694
03.07.2026	9.1019	+0.1428
02.07.2026	8.9591	+0.1795
01.07.2026	8.7796	-0.1394
30.06.2026	8.919

* на графике представлен средесуточный курс lium в течение последних 3 месяцев.

мин: 7.348

макс: 14.6111

за квартал:

10.1477

Таблица изменений курса lium : показать

Дата	Курс	+/-
30.07.2026	10.0181	+0.0492
29.07.2026	9.9689	+0.2348
28.07.2026	9.7341	-0.1886
27.07.2026	9.9227	-0.0906
26.07.2026	10.0133	+0.4235
25.07.2026	9.5898	+0.091
24.07.2026	9.4988	-0.1529
23.07.2026	9.6517	-0.187
22.07.2026	9.8387	-0.0342
21.07.2026	9.8729	+0.1733
20.07.2026	9.6996	-0.1346
19.07.2026	9.8342	+0.159
18.07.2026	9.6752	+0.6183
17.07.2026	9.0569	+0.388
16.07.2026	8.6689	-0.0138
15.07.2026	8.6827	-0.0898
14.07.2026	8.7725	-0.1988
13.07.2026	8.9713	-0.1928
12.07.2026	9.1641	-0.0824
11.07.2026	9.2465	+0.0765
10.07.2026	9.17	+0.271
09.07.2026	8.899	+0.0951
08.07.2026	8.8039	-0.2074
07.07.2026	9.0113	-0.023
06.07.2026	9.0343	+0.0297
05.07.2026	9.0046	-0.0279
04.07.2026	9.0325	-0.0694
03.07.2026	9.1019	+0.1428
02.07.2026	8.9591	+0.1795
01.07.2026	8.7796	-0.1394
30.06.2026	8.919	-0.1152
29.06.2026	9.0342	-0.0587
28.06.2026	9.0929	-0.2287
27.06.2026	9.3216	+0.0494
26.06.2026	9.2722	-0.1752
25.06.2026	9.4474	-0.0816
24.06.2026	9.529	-0.104
23.06.2026	9.633	+0.8912
22.06.2026	8.7418	+0.1174
21.06.2026	8.6244	+0.0984
20.06.2026	8.526	-0.0256
19.06.2026	8.5516	-0.5056
18.06.2026	9.0572	-0.1507
17.06.2026	9.2079	-0.0856
16.06.2026	9.2935	-0.4879
15.06.2026	9.7814	+0.1443
14.06.2026	9.6371	+0.996
13.06.2026	8.6411	+0.9152
12.06.2026	7.7259	-0.1026
11.06.2026	7.8285	+0.1247
10.06.2026	7.7038	-0.2832
09.06.2026	7.987	-0.1077
08.06.2026	8.0947	+0.2294
07.06.2026	7.8653	+0.5173
06.06.2026	7.348	-0.1979
05.06.2026	7.5459	-0.7088
04.06.2026	8.2547	-1.013
03.06.2026	9.2677	-0.7244
02.06.2026	9.9921	-0.1733
01.06.2026	10.1654	-0.0667
31.05.2026	10.2321	+0.1025
30.05.2026	10.1296	-0.2715
29.05.2026	10.4011	-0.2304
28.05.2026	10.6315	-0.629
27.05.2026	11.2605	-0.3748
26.05.2026	11.6353	+0.2139
25.05.2026	11.4214	+0.1393
24.05.2026	11.2821	+0.3595
23.05.2026	10.9226	-0.4883
22.05.2026	11.4109	-0.0598
21.05.2026	11.4707	+0.5674
20.05.2026	10.9033	+0.1079
19.05.2026	10.7954	+0.1007
18.05.2026	10.6947	-1.2354
17.05.2026	11.9301	-0.3328
16.05.2026	12.2629	-0.9464
15.05.2026	13.2093	-0.2664
14.05.2026	13.4757	-0.1706
13.05.2026	13.6463	-0.52
12.05.2026	14.1663	-0.3411
11.05.2026	14.5074	-0.1037
10.05.2026	14.6111	+0.4385
09.05.2026	14.1726	+0.2556
08.05.2026	13.917	+0.1777
07.05.2026	13.7393	-0.1451
06.05.2026	13.8844	+0.6436
05.05.2026	13.2408	-0.5598
04.05.2026	13.8006	-0.5224
03.05.2026	14.323	+0.739
02.05.2026	13.584	+0.978
01.05.2026	12.606

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот