Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к lium

    Все криптовалюты » lium » Stellar

    Курс lium (SN51) к Stellar (XLM)

    Обновлено: 31.07.2026 10:40:01

    =
    Калькулятор SN51 - XLM / Обратный расчет: курс Stellar к lium
    0
    10010

    Графики

    Динамика изменения курса lium относительно stellar, за 1 SN51:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 70.8505
      макс: 74.6602
      за сутки:
      74.2747  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      31.07 10:4074.2747-0.0215
      31.07 10:3074.2962+0.0013
      31.07 10:2074.2949-0.0331
      31.07 10:1074.328-0.0044
      31.07 10:0074.3324-0.167
      31.07 09:5074.4994+0.2138
      31.07 09:4074.2856+0.0401
      31.07 09:3074.2455-0.1359
      31.07 09:2074.3814+0.1315
      31.07 09:1074.2499-0.0531
      31.07 09:0374.303+0.0304
      31.07 09:0074.2726+0.201
      31.07 08:5074.0716+0.0591
      31.07 08:4074.0125-0.2367
      31.07 08:3074.2492+0.0222
      31.07 08:2074.227-0.0301
      31.07 08:1074.2571+0.0249
      31.07 08:0074.2322-0.0869
      31.07 07:5074.3191-0.3411
      31.07 07:4074.6602+0.5941
      31.07 07:3074.0661-0.2339
      31.07 07:2074.3+0.1801
      31.07 07:1074.1199-0.0699
      31.07 07:0374.1898+0.067
      31.07 07:0074.1228-0.1375
      31.07 06:5074.2603+0.006
      31.07 06:4074.2543+0.1106
      31.07 06:3074.1437+0.1316
      31.07 06:2074.0121+0.162
      31.07 06:1073.8501-0.1064
      31.07 06:0073.9565+0.3617
      31.07 05:5073.5948+0.1483
      31.07 05:4073.4465+0.2558
      31.07 05:3073.1907-0.1256
      31.07 05:2073.3163+0.2418
      31.07 05:1073.0745+0.0931
      31.07 05:0372.9814+0.0894
      31.07 05:0072.892+0.1595
      31.07 04:5072.7325+0.1263
      31.07 04:4572.6062+0.0935
      31.07 04:3072.5127+0.0093
      31.07 04:2072.5034+0.0283
      31.07 04:1072.4751-0.0069
      31.07 04:0072.482+0.0113
      31.07 03:5072.4707-0.1524
      31.07 03:4072.6231-0.0051
      31.07 03:3072.6282+0.0532
      31.07 03:2072.575+0.3615
      31.07 03:1072.2135+0.177
      31.07 03:0372.0365+0.0011
      31.07 03:0072.0354+0.107
      31.07 02:5071.9284+0.0051
      31.07 02:4071.9233-0.1564
      31.07 02:3072.0797-0.2175
      31.07 02:2072.2972+0.139
      31.07 02:1072.1582-0.0211
      31.07 02:0072.1793-0.1266
      31.07 01:5072.3059-0.432
      31.07 01:4072.7379-0.0238
      31.07 01:3072.7617-0.0461
      31.07 01:2072.8078+0.0146
      31.07 01:1072.7932-0.0181
      31.07 01:0372.8113-0.005
      31.07 01:0072.8163-0.078
      31.07 00:5072.8943+0.0013
      31.07 00:4072.893-0.3647
      31.07 00:3073.2577-0.0735
      31.07 00:2073.3312-0.1394
      31.07 00:1073.4706+0.093
      31.07 00:0073.3776-0.0255
      30.07 23:5073.4031-0.0495
      30.07 23:4073.4526+0.0299
      30.07 23:3073.4227+0.07
      30.07 23:2073.3527-0.0117
      30.07 23:1073.3644+0.2028
      30.07 23:0373.1616-0.0418
      30.07 23:0073.2034-0.0233
      30.07 22:5073.2267+0.0183
      30.07 22:4073.2084+0.0775
      30.07 22:3073.1309-0.0569
      30.07 22:2073.1878+0.1302
      30.07 22:1073.0576-0.1249
      30.07 22:0073.1825+0.2345
      30.07 21:5072.948-0.0955
      30.07 21:4073.0435+0.1102
      30.07 21:3072.9333+0.0938
      30.07 21:2072.8395+0.0208
      30.07 21:1072.8187-0.0255
      30.07 21:0372.8442-0.0583
      30.07 21:0072.9025-0.0184
      30.07 20:5072.9209+0.2228
      30.07 20:4072.6981-0.1233
      30.07 20:3072.8214+0.0251
      30.07 20:2072.7963-0.1274
      30.07 20:1072.9237-0.1962
      30.07 20:0073.1199-0.1523
      30.07 19:5073.2722+0.0902
      30.07 19:4073.182+0.2334
      30.07 19:3072.9486-0.0836
      30.07 19:2073.0322-0.0168
      30.07 19:1073.049+0.0176
      30.07 19:0373.0314+0.0261
      30.07 19:0073.0053-0.0045
      30.07 18:5073.0098+0.0622
      30.07 18:4072.9476+0.0086
      30.07 18:3072.939-0.0803
      30.07 18:2073.0193+0.1922
      30.07 18:1072.8271-0.1375
      30.07 18:0072.9646+0.1195
      30.07 17:5072.8451+0.0368
      30.07 17:4072.8083+0.2744
      30.07 17:3072.5339-0.0993
      30.07 17:2072.6332-0.1547
      30.07 17:1072.7879+0.1052
      30.07 17:0372.6827+0.2043
      30.07 17:0072.4784+0.3367
      30.07 16:5072.1417-0.1133
      30.07 16:4072.255+0.0148
      30.07 16:3072.2402-0.0453
      30.07 16:2072.2855+0.0889
      30.07 16:1072.1966+0.0439
      30.07 16:0072.1527-0.3017
      30.07 15:5072.4544+0.2665
      30.07 15:4072.1879-0.0621
      30.07 15:3072.25-0.0198
      30.07 15:2072.2698+0.0679
      30.07 15:1072.2019+0.2562
      30.07 15:0371.9457+0.0072
      30.07 15:0071.9385-0.132
      30.07 14:5072.0705-0.0323
      30.07 14:4072.1028+0.1645
      30.07 14:3071.9383+0.0783
      30.07 14:2071.86+0.105
      30.07 14:1071.755+0.0257
      30.07 14:0071.7293-0.1105
      30.07 13:5071.8398+0.038
      30.07 13:4071.8018-0.0827
      30.07 13:3071.8845+0.0774
      30.07 13:2071.8071-0.0154
      30.07 13:1071.8225+0.2266
      30.07 13:0371.5959+0.0153
      30.07 13:0071.5806+0.206
      30.07 12:5071.3746+0.2461
      30.07 12:4071.1285-0.0832
      30.07 12:3071.2117-0.0443
      30.07 12:2071.256+0.1486
      30.07 12:1071.1074-0.0383
      30.07 12:0371.1457-0.0701
      30.07 12:0071.2158+0.0759
      30.07 11:5071.1399+0.0568
      30.07 11:4071.0831+0.2326
      30.07 11:3070.8505-0.1228
      30.07 11:2070.9733-0.132
      30.07 11:1071.1053-0.0345
      30.07 11:0071.1398
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 63.7374
      макс: 74.6602
      за неделю:
      74.2747  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      31.07 10:4074.2747-0.167
      31.07 09:5074.4994+0.201
      31.07 08:5074.0716-0.0869
      31.07 07:5074.3191-0.1375
      31.07 06:5074.2603+0.3617
      31.07 05:5073.5948+0.1595
      31.07 04:5072.7325+0.0113
      31.07 03:5072.4707+0.107
      31.07 02:5071.9284-0.1266
      31.07 01:5072.3059-0.078
      31.07 00:5072.8943-0.0255
      30.07 23:5073.4031-0.0233
      30.07 22:5073.2267+0.2345
      30.07 21:5072.948-0.0184
      30.07 20:5072.9209-0.1523
      30.07 19:5073.2722-0.0045
      30.07 18:5073.0098+0.1195
      30.07 17:5072.8451+0.3367
      30.07 16:5072.1417-0.3017
      30.07 15:5072.4544-0.132
      30.07 14:5072.0705-0.1105
      30.07 13:5071.8398+0.206
      30.07 12:5071.3746+0.0759
      30.07 11:5071.1399+0.0724
      30.07 10:5071.0674-0.0775
      30.07 08:4071.3263+0.0108
      30.07 07:5071.3088+0.0355
      30.07 06:5071.2466-0.0953
      30.07 05:5071.5039-0.0157
      30.07 04:5071.1139+0.0314
      30.07 03:5070.6174-0.0031
      30.07 02:5070.7078-0.0213
      30.07 01:5070.7095-0.0984
      30.07 00:5070.1719-0.111
      29.07 23:5070.3542-0.3607
      29.07 22:5070.4935+0.2188
      29.07 21:5070.6-0.1013
      29.07 20:5070.3042-0.0178
      29.07 19:5070.2356+0.0631
      29.07 18:5070.2107-0.0811
      29.07 17:5070.4804+0.2093
      29.07 16:5070.1821+0.0198
      29.07 15:5070.24+0.0604
      29.07 14:5070.3696-0.4416
      29.07 13:5070.4864-0.0464
      29.07 12:5070.3668+0.1087
      29.07 11:5070.2068-0.0305
      29.07 10:5070.2002-0.0884
      29.07 09:5070.2454+0.1379
      29.07 08:5069.8701+0.0182
      29.07 07:5070.0472-0.076
      29.07 06:5070.5592+0.1317
      29.07 05:5070.9277+0.1391
      29.07 04:5070.9931+0.4378
      29.07 03:5070.609+0.1936
      29.07 02:5069.9256-0.2115
      29.07 01:5070.1156+0.2321
      29.07 00:5069.7345-0.003
      28.07 23:5069.9532+0.0327
      28.07 22:5069.7017+0.1146
      28.07 21:5069.2787+0.0068
      28.07 20:5069.4082-0.0893
      28.07 19:5069.0583+0.0374
      28.07 18:5068.7+0.1865
      28.07 17:5068.8725-0.2927
      28.07 16:3068.7067-0.1458
      28.07 15:5068.7343+0.142
      28.07 14:5069.0216+0.0726
      28.07 13:5068.626+0.1423
      28.07 12:5068.2697+0.197
      28.07 10:0367.8959+0.0327
      28.07 09:2067.8632-0.0721
      28.07 08:5068.0622+0.1039
      28.07 07:5068.1057+0.3429
      28.07 06:3067.7121+0.0569
      28.07 05:4067.7414-0.759
      28.07 04:1068.2485-0.0484
      28.07 03:5068.1025+0.0069
      28.07 02:0368.0797-0.3138
      28.07 01:5068.3935-0.0103
      28.07 00:5067.8614-0.0331
      27.07 23:5067.8451-0.0365
      27.07 22:5068.0719-0.0539
      27.07 21:5067.625+0.5821
      27.07 20:5067.5299-0.0412
      27.07 19:5068.4177-0.0222
      27.07 18:5068.7238+0.0709
      27.07 17:5068.5975+0.4056
      27.07 16:0367.6231+0.3962
      27.07 14:1067.2269+0.0094
      27.07 13:5067.2157+0.0803
      27.07 12:3067.0193+0.092
      27.07 11:5067.0909+0.0275
      27.07 10:3067.1558-0.0514
      27.07 09:5067.3538-0.106
      27.07 08:5067.6586+0.0581
      27.07 07:5067.5648-0.1278
      27.07 06:5067.8674+0.0729
      27.07 05:5068.1642+0.1163
      27.07 04:5067.9556+0.0366
      27.07 03:5067.6342+0.1076
      27.07 02:5067.8485-0.0785
      27.07 01:5067.9784+0.0496
      27.07 00:5068.1636+0.105
      26.07 23:5068.3702-0.0248
      26.07 22:5068.556+0.3752
      26.07 21:4068.0395+0.1042
      26.07 20:5068.0315+0.0322
      26.07 19:5068.029-0.1222
      26.07 18:5067.8935+0.3127
      26.07 16:0367.8219-0.376
      26.07 15:0068.1979+0.2899
      26.07 14:0367.908-0.1754
      26.07 13:0068.0834+0.0081
      26.07 12:0368.0753-0.1227
      26.07 11:5068.1872+0.0645
      26.07 10:5068.1763-0.4104
      26.07 09:5068.939+0.2725
      26.07 08:5068.6134+1.2466
      26.07 06:0366.6305+0.3639
      26.07 04:0366.2666+0.2345
      26.07 02:0366.0321+0.167
      26.07 00:0365.8651+0.1711
      25.07 22:0365.694+0.0172
      25.07 20:0365.6768-0.007
      25.07 18:0365.6838-0.1972
      25.07 16:0365.881-0.1212
      25.07 14:0366.0022+0.2554
      25.07 12:0365.7468+0.0522
      25.07 10:0365.6946-0.2886
      25.07 08:0365.9832+0.3133
      25.07 06:0365.6699-0.2991
      25.07 04:0365.969+0.1212
      25.07 02:0365.8478+0.3576
      25.07 00:0365.4902+0.1503
      24.07 22:0365.3399+0.4654
      24.07 20:0364.8745+0.1311
      24.07 18:0364.7434+1.006
      24.07 16:0363.7374-0.0052
      24.07 14:0363.7426-0.251
      24.07 12:0363.9936
    • * на графике представлен средесуточный курс lium в течение последних 30 дней.
      мин: 54.2081
      макс: 74.6602
      за месяц:
      74.2747  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      30.07.202672.0704+1.6603
      29.07.202670.4101+1.308
      28.07.202669.1021+1.3124
      27.07.202667.7897-0.645
      26.07.202668.4347+2.6143
      25.07.202665.8204+1.4341
      24.07.202664.3863+0.0539
      23.07.202664.3324+0.4598
      22.07.202663.8726+0.4127
      21.07.202663.4599-0.4334
      20.07.202663.8933-0.6904
      19.07.202664.5837+0.1617
      18.07.202664.422+3.6768
      17.07.202660.7452+4.0036
      16.07.202656.7416-1.0942
      15.07.202657.8358-1.904
      14.07.202659.7398-0.7481
      13.07.202660.4879-0.0934
      12.07.202660.5813+0.5456
      11.07.202660.0357+0.3774
      10.07.202659.6583-0.7239
      09.07.202660.3822+0.9356
      08.07.202659.4466+1.6489
      07.07.202657.7977+2.0267
      06.07.202655.771-0.0799
      05.07.202655.8509+1.6428
      04.07.202654.2081-2.0807
      03.07.202656.2888+0.0363
      02.07.202656.2525+1.8157
      01.07.202654.4368-6.3169
      30.06.202660.7537
    • * на графике представлен средесуточный курс lium в течение последних 3 месяцев.
      мин: 45.641
      макс: 115.19
      за квартал:
        74.2747
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      30.07.202672.0704+1.6603
      29.07.202670.4101+1.308
      28.07.202669.1021+1.3124
      27.07.202667.7897-0.645
      26.07.202668.4347+2.6143
      25.07.202665.8204+1.4341
      24.07.202664.3863+0.0539
      23.07.202664.3324+0.4598
      22.07.202663.8726+0.4127
      21.07.202663.4599-0.4334
      20.07.202663.8933-0.6904
      19.07.202664.5837+0.1617
      18.07.202664.422+3.6768
      17.07.202660.7452+4.0036
      16.07.202656.7416-1.0942
      15.07.202657.8358-1.904
      14.07.202659.7398-0.7481
      13.07.202660.4879-0.0934
      12.07.202660.5813+0.5456
      11.07.202660.0357+0.3774
      10.07.202659.6583-0.7239
      09.07.202660.3822+0.9356
      08.07.202659.4466+1.6489
      07.07.202657.7977+2.0267
      06.07.202655.771-0.0799
      05.07.202655.8509+1.6428
      04.07.202654.2081-2.0807
      03.07.202656.2888+0.0363
      02.07.202656.2525+1.8157
      01.07.202654.4368-6.3169
      30.06.202660.7537-3.5055
      29.06.202664.2592-1.2013
      28.06.202665.4605-0.3106
      27.06.202665.7711+0.7434
      26.06.202665.0277+0.7846
      25.06.202664.2431+2.1973
      24.06.202662.0458+0.9533
      23.06.202661.0925+9.4642
      22.06.202651.6283+1.5058
      21.06.202650.1225+0.8535
      20.06.202649.269+1.3378
      19.06.202647.9312+0.4044
      18.06.202647.5268-4.1941
      17.06.202651.7209-1.8561
      16.06.202653.577-6.5457
      15.06.202660.1227-5.2255
      14.06.202665.3482+7.6852
      13.06.202657.663+6.9701
      12.06.202650.6929-0.8946
      11.06.202651.5875-0.3597
      10.06.202651.9472+1.1066
      09.06.202650.8406+0.5624
      08.06.202650.2782+2.4464
      07.06.202647.8318+2.1908
      06.06.202645.641-3.1614
      05.06.202648.8024-1.6393
      04.06.202650.4417-2.3966
      03.06.202652.8383-3.0939
      02.06.202655.9322+5.5703
      01.06.202650.3619-2.7658
      31.05.202653.1277+1.7032
      30.05.202651.4245-9.8582
      29.05.202661.2827-10.6431
      28.05.202671.9258-20.7953
      27.05.202692.7211-7.1971
      26.05.202699.9182+2.7205
      25.05.202697.1977-0.2159
      24.05.202697.4136+0.9865
      23.05.202696.4271-2.425
      22.05.202698.8521-0.8317
      21.05.202699.6838+3.2356
      20.05.202696.4482+2.4629
      19.05.202693.9853+1.7184
      18.05.202692.2669-7.8731
      17.05.2026100.14-2.01
      16.05.2026102.15-4.45
      15.05.2026106.6-0.11
      14.05.2026106.71-1.09
      13.05.2026107.8-2.55
      12.05.2026110.35-0.82
      11.05.2026111.17-2.58
      10.05.2026113.75+2.61
      09.05.2026111.14-0.35
      08.05.2026111.49+1.02
      07.05.2026110.47+0.66
      06.05.2026109.81+3.5
      05.05.2026106.31-4.77
      04.05.2026111.08-4.11
      03.05.2026115.19+6.53
      02.05.2026108.66+7.6
      01.05.2026101.06

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.