Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к lium

    Все криптовалюты » lium » Stellar

    Курс lium (SN51) к Stellar (XLM)

    Обновлено: 29.10.2026 12:30:02

    =
    Калькулятор SN51 - XLM / Обратный расчет: курс Stellar к lium
    0
    10010

    Графики

    Динамика изменения курса lium относительно stellar, за 1 SN51:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 179.72
      макс: 185.47
      за сутки:
        182.36

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      29.10 12:30182.36-0.39
      29.10 12:20182.75+0.16
      29.10 12:10182.59-0.94
      29.10 12:00183.53-0.51
      29.10 11:50184.04-0.32
      29.10 11:40184.36+0.21
      29.10 11:30184.15+0.27
      29.10 11:20183.88-0.01
      29.10 11:10183.89-0.08
      29.10 11:03183.97+0.05
      29.10 11:00183.92-0.23
      29.10 10:50184.15+0.01
      29.10 10:40184.14+0.1
      29.10 10:30184.04-0.02
      29.10 10:20184.06-0.24
      29.10 10:10184.3-0.32
      29.10 10:00184.62-0.02
      29.10 09:50184.64-
      29.10 09:40184.64+0.17
      29.10 09:30184.47-0.48
      29.10 09:20184.95+0.26
      29.10 09:10184.69+0.26
      29.10 09:03184.43-0.03
      29.10 09:00184.46+0.04
      29.10 08:50184.42-0.37
      29.10 08:40184.79+0.17
      29.10 08:30184.62+0.14
      29.10 08:20184.48+0.62
      29.10 08:10183.86-0.54
      29.10 08:00184.4+0.54
      29.10 07:50183.86-0.27
      29.10 07:40184.13+0.48
      29.10 07:30183.65+0.41
      29.10 07:20183.24-0.31
      29.10 07:10183.55+0.25
      29.10 07:03183.3+0.02
      29.10 07:00183.28+0.1
      29.10 06:50183.18+0.03
      29.10 06:40183.15-0.22
      29.10 06:30183.37+0.24
      29.10 06:20183.13-0.05
      29.10 06:10183.18+0.17
      29.10 06:00183.01-0.27
      29.10 05:50183.28+0.07
      29.10 05:40183.21-0.38
      29.10 05:30183.59+0.04
      29.10 05:20183.55-1.34
      29.10 05:10184.89+0.45
      29.10 05:03184.44+0.18
      29.10 05:00184.26-0.04
      29.10 04:50184.3-1.17
      29.10 04:40185.47+0.42
      29.10 04:30185.05+0.4
      29.10 04:20184.65-0.78
      29.10 04:10185.43-0.01
      29.10 04:00185.44+0.45
      29.10 03:50184.99+1.19
      29.10 03:40183.8+0.51
      29.10 03:30183.29+0.1
      29.10 03:20183.19+0.02
      29.10 03:10183.17+0.24
      29.10 03:03182.93+0.03
      29.10 03:00182.9-0.19
      29.10 02:50183.09+0.05
      29.10 02:40183.04+0.17
      29.10 02:30182.87+0.29
      29.10 02:20182.58+0.51
      29.10 02:10182.07-0.03
      29.10 02:00182.1+0.6
      29.10 01:50181.5+0.23
      29.10 01:40181.27-0.05
      29.10 01:30181.32-0.24
      29.10 01:20181.56-0.08
      29.10 01:10181.64-0.24
      29.10 01:03181.88+0.1
      29.10 01:00181.78+0.26
      29.10 00:50181.52+0.01
      29.10 00:40181.51-0.79
      29.10 00:30182.3+0.85
      29.10 00:20181.45-0.38
      29.10 00:10181.83+0.04
      29.10 00:00181.79+0.06
      28.10 23:50181.73+0.07
      28.10 23:40181.66-0.53
      28.10 23:30182.19-0.87
      28.10 23:20183.06-0.03
      28.10 23:10183.09+1.53
      28.10 23:03181.56-0.35
      28.10 23:00181.91-0.07
      28.10 22:50181.98-0.31
      28.10 22:40182.29-0.04
      28.10 22:30182.33+0.02
      28.10 22:20182.31+0.26
      28.10 22:10182.05-0.04
      28.10 22:00182.09+0.32
      28.10 21:50181.77+1.36
      28.10 21:40180.41-0.55
      28.10 21:30180.96-0.35
      28.10 21:20181.31-0.03
      28.10 21:10181.34+0.57
      28.10 21:03180.77-0.24
      28.10 21:00181.01+0.38
      28.10 20:50180.63+0.4
      28.10 20:40180.23-0.23
      28.10 20:30180.46+0.22
      28.10 20:20180.24+0.07
      28.10 20:10180.17+0.45
      28.10 20:00179.72-0.71
      28.10 19:50180.43+0.25
      28.10 19:40180.18+0.07
      28.10 19:30180.11+0.05
      28.10 19:20180.06-0.23
      28.10 19:10180.29+0.24
      28.10 19:03180.05+0.02
      28.10 19:00180.03-0.01
      28.10 18:50180.04+0.12
      28.10 18:40179.92-0.01
      28.10 18:30179.93-0.25
      28.10 18:20180.18-0.17
      28.10 18:10180.35+0.05
      28.10 18:00180.3-0.02
      28.10 17:50180.32-0.02
      28.10 17:40180.34+0.1
      28.10 17:30180.24-0.16
      28.10 17:20180.4-0.11
      28.10 17:10180.51-0.32
      28.10 17:03180.83+0.48
      28.10 17:00180.35-0.69
      28.10 16:50181.04+0.65
      28.10 16:40180.39-0.04
      28.10 16:30180.43+0.07
      28.10 16:20180.36+0.08
      28.10 16:10180.28-0.02
      28.10 16:00180.3-0.38
      28.10 15:50180.68+0.02
      28.10 15:40180.66-0.03
      28.10 15:30180.69+0.09
      28.10 15:20180.6-0.26
      28.10 15:10180.86-0.07
      28.10 15:03180.93-0.15
      28.10 15:00181.08-0.04
      28.10 14:50181.12+0.16
      28.10 14:40180.96-0.05
      28.10 14:30181.01-0.64
      28.10 14:20181.65-0.15
      28.10 14:10181.8+0.11
      28.10 14:00181.69+0.03
      28.10 13:50181.66-0.09
      28.10 13:40181.75-0.2
      28.10 13:30181.95-0.18
      28.10 13:20182.13+0.21
      28.10 13:10181.92+0.03
      28.10 13:03181.89-0.08
      28.10 13:00181.97
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 162.24
      макс: 185.47
      за неделю:
      182.36  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      29.10 12:30182.36-0.51
      29.10 11:50184.04-0.23
      29.10 10:50184.15-0.02
      29.10 09:50184.64+0.04
      29.10 08:50184.42+0.54
      29.10 07:50183.86+0.1
      29.10 06:50183.18-0.27
      29.10 05:50183.28-0.04
      29.10 04:50184.3+0.45
      29.10 03:50184.99-0.19
      29.10 02:50183.09+0.6
      29.10 01:50181.5+0.26
      29.10 00:50181.52+0.06
      28.10 23:50181.73-0.07
      28.10 22:50181.98+0.32
      28.10 21:50181.77+0.38
      28.10 20:50180.63-0.71
      28.10 19:50180.43-0.01
      28.10 18:50180.04-0.02
      28.10 17:50180.32-0.69
      28.10 16:50181.04-0.38
      28.10 15:50180.68-0.04
      28.10 14:50181.12+0.03
      28.10 13:50181.66+0.09
      28.10 12:50181.88+0.04
      28.10 11:50182.11+0.07
      28.10 10:50181.32-0.08
      28.10 09:50181.68-0.14
      28.10 08:50182.01-0.31
      28.10 07:50182.37+0.13
      28.10 06:50182.21-0.11
      28.10 05:50181.76-0.22
      28.10 04:50180.87-0.09
      28.10 03:50179.65-0.01
      28.10 02:50179.98-1.22
      28.10 01:50184.08-0.06
      28.10 00:50183.02+0.19
      27.10 23:50182.31+0.78
      27.10 22:50181.58-0.03
      27.10 21:50181.5-0.22
      27.10 20:50181.9-0.37
      27.10 19:50182.76+0.5
      27.10 18:50181.84-0.13
      27.10 17:50182.71+0.27
      27.10 16:50182.19+0.32
      27.10 15:50181.67-0.03
      27.10 14:50179.21+1.34
      27.10 13:50178.08-0.1
      27.10 12:50177.97+0.31
      27.10 11:50178.05+0.12
      27.10 10:50178.39+0.19
      27.10 09:50177.3+0.53
      27.10 08:50176.52+0.09
      27.10 07:50176.8+0.15
      27.10 06:50176.41+0.29
      27.10 05:50175.82-0.04
      27.10 04:50175.71-0.37
      27.10 03:50176.89-0.38
      27.10 02:50176.7+0.25
      27.10 01:50175.93+0.16
      27.10 00:50176.2-0.31
      26.10 23:50174.05-0.04
      26.10 22:50174.06-0.47
      26.10 21:50174.89-0.22
      26.10 20:50175.82+0.4
      26.10 19:50174.82+0.15
      26.10 18:50174.97+0.12
      26.10 17:50174.1+0.15
      26.10 16:50174.57+0.06
      26.10 15:50175.29-0.35
      26.10 14:50175.25-0.03
      26.10 13:50174.85+0.04
      26.10 12:50174.88+0.33
      26.10 11:50174.97-0.04
      26.10 10:50174.63+0.11
      26.10 09:50174.43+0.05
      26.10 08:50175.46-0.02
      26.10 07:50175.33-0.16
      26.10 06:50175.36-0.35
      26.10 05:50175.54+0.25
      26.10 04:50175.81-0.25
      26.10 03:50176.74-1.07
      26.10 02:50178.04-0.04
      26.10 01:50178.1-0.66
      26.10 00:50178.52-0.38
      25.10 23:50178.2+0.07
      25.10 22:50178+0.27
      25.10 21:50177.33+0.02
      25.10 20:50176.29+0.22
      25.10 19:50175.76-0.05
      25.10 18:50175.73+0.42
      25.10 17:50174.31+0.21
      25.10 16:50173.48+0.19
      25.10 15:50173.1+1.02
      25.10 14:50171.93-0.35
      25.10 13:50173.22-0.11
      25.10 12:50173.64-0.14
      25.10 11:50173.23+0.3
      25.10 10:50173.41-0.63
      25.10 09:50173.89-0.24
      25.10 08:50173.77-0.08
      25.10 07:50173.48-0.01
      25.10 06:50173.79+0.09
      25.10 05:50173.51-0.07
      25.10 04:50173.27+0.02
      25.10 03:50173-0.1
      25.10 02:50172.84-0.18
      25.10 01:50172.34-0.06
      25.10 00:50171.83+0.38
      24.10 23:50172.21-0.14
      24.10 22:50172.17-0.09
      24.10 21:50171.97-0.06
      24.10 20:50170.19+0.44
      24.10 19:50170.84-0.61
      24.10 18:50169.98-0.25
      24.10 17:50169.8+0.33
      24.10 16:50169.71+0.03
      24.10 15:50169.93-0.07
      24.10 14:50170.27-0.18
      24.10 13:50169.7+0.1
      24.10 12:50169.49-0.77
      24.10 11:50170.54+1.57
      24.10 10:50167.84-
      24.10 09:50169.6+0.03
      24.10 08:50169.7-0.02
      24.10 07:50170.27-0.33
      24.10 06:50170.23-0.08
      24.10 05:50169.59+0.06
      24.10 04:50169.25-0.21
      24.10 03:50169.76+0.26
      24.10 02:50170.09-1.72
      24.10 01:50171.37-0.3
      24.10 00:50170.97+0.78
      23.10 23:50169.35+0.01
      23.10 22:50169.84-0.37
      23.10 21:50171.18+0.45
      23.10 20:50170.51+0.53
      23.10 19:50170.31+0.48
      23.10 18:50169.65+0.12
      23.10 17:50169.94+0.24
      23.10 16:50168.67-0.43
      23.10 15:50167.94+0.34
      23.10 14:50168.12+0.11
      23.10 13:50167.36+0.03
      23.10 12:50167.42-0.06
      23.10 11:50167.67+0.18
      23.10 10:50167.02-0.4
      23.10 09:50167.1+0.08
      23.10 08:50166.16+0.05
      23.10 07:50165.54+0.12
      23.10 06:50166.74+0.22
      23.10 05:50166.87+0.24
      23.10 04:50166.84-0.06
      23.10 03:50166.65+0.1
      23.10 02:50165.28+0.07
      23.10 01:50165.45+0.15
      23.10 00:50165.87+0.01
      22.10 23:50166.83-0.06
      22.10 22:50165.86-0.01
      22.10 21:50164.9-0.1
      22.10 20:50164.26-0.96
      22.10 19:50164.37+0.01
      22.10 18:50164.13-0.45
      22.10 17:50165.31-0.23
      22.10 16:50164.79-0.11
      22.10 15:50163.95-0.23
      22.10 14:50162.87+0.21
      22.10 13:50162.95+0.82
      22.10 12:50162.24
    • * на графике представлен средесуточный курс lium в течение последних 30 дней.
      мин: 127.33
      макс: 185.47
      за месяц:
      182.36  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      28.10.2026181.3+1.68
      27.10.2026179.62+4.41
      26.10.2026175.21+0.48
      25.10.2026174.73+4.31
      24.10.2026170.42+2.06
      23.10.2026168.36+3.74
      22.10.2026164.62+0.54
      21.10.2026164.08-1.72
      20.10.2026165.8-1.92
      19.10.2026167.72+3.67
      18.10.2026164.05-1.75
      17.10.2026165.8-3.15
      16.10.2026168.95+8.19
      15.10.2026160.76+1.6
      14.10.2026159.16+3.76
      13.10.2026155.4+1.51
      12.10.2026153.89+3.26
      11.10.2026150.63+3.52
      10.10.2026147.11+4.44
      09.10.2026142.67+0.76
      08.10.2026141.91-1.44
      07.10.2026143.35+9.43
      06.10.2026133.92+4.14
      05.10.2026129.78-2.39
      04.10.2026132.17+3.22
      02.10.2026128.95-0.84
      01.10.2026129.79+1.28
      30.09.2026128.51+1.18
      29.09.2026127.33-0.67
      28.09.2026128
    • * на графике представлен средесуточный курс lium в течение последних 3 месяцев.
      мин: 72.0704
      макс: 185.47
      за квартал:
      182.36  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      28.10.2026181.3+1.68
      27.10.2026179.62+4.41
      26.10.2026175.21+0.48
      25.10.2026174.73+4.31
      24.10.2026170.42+2.06
      23.10.2026168.36+3.74
      22.10.2026164.62+0.54
      21.10.2026164.08-1.72
      20.10.2026165.8-1.92
      19.10.2026167.72+3.67
      18.10.2026164.05-1.75
      17.10.2026165.8-3.15
      16.10.2026168.95+8.19
      15.10.2026160.76+1.6
      14.10.2026159.16+3.76
      13.10.2026155.4+1.51
      12.10.2026153.89+3.26
      11.10.2026150.63+3.52
      10.10.2026147.11+4.44
      09.10.2026142.67+0.76
      08.10.2026141.91-1.44
      07.10.2026143.35+9.43
      06.10.2026133.92+4.14
      05.10.2026129.78-2.39
      04.10.2026132.17+3.22
      02.10.2026128.95-0.84
      01.10.2026129.79+1.28
      30.09.2026128.51+1.18
      29.09.2026127.33-0.67
      28.09.2026128-8.87
      27.09.2026136.87+14.19
      25.09.2026122.68-3.14
      24.09.2026125.82-1.01
      23.09.2026126.83+2.8
      22.09.2026124.03+9.49
      21.09.2026114.54+1.22
      20.09.2026113.32-2.69
      19.09.2026116.01+2.2
      18.09.2026113.81+2.25
      17.09.2026111.56+0.51
      16.09.2026111.05+2.1
      15.09.2026108.95-6.96
      14.09.2026115.91-10.31
      13.09.2026126.22-0.93
      12.09.2026127.15-3.22
      11.09.2026130.37-2.34
      10.09.2026132.71+8.83
      09.09.2026123.88+5.25
      08.09.2026118.63-1.16
      07.09.2026119.79+5.82
      06.09.2026113.97+5.61
      05.09.2026108.36+3.26
      04.09.2026105.1+1.26
      03.09.2026103.84-1.14
      02.09.2026104.98-1.36
      01.09.2026106.34-1.42
      31.08.2026107.76-1.65
      30.08.2026109.41-0.16
      29.08.2026109.57+0.05
      28.08.2026109.52-0.15
      27.08.2026109.67+6.28
      26.08.2026103.39+1.99
      25.08.2026101.4+8.2142
      23.08.202693.1858+2.1997
      22.08.202690.9861-4.2304
      21.08.202695.2165+2.7093
      20.08.202692.5072+0.034
      19.08.202692.4732-0.7313
      18.08.202693.2045-0.3333
      17.08.202693.5378-0.54
      16.08.202694.0778+0.4132
      15.08.202693.6646+0.799
      14.08.202692.8656+0.5757
      13.08.202692.2899-1.3095
      12.08.202693.5994+1.785
      11.08.202691.8144+0.7946
      10.08.202691.0198-1.6098
      09.08.202692.6296+4.8443
      08.08.202687.7853+2.6128
      07.08.202685.1725+2.2139
      06.08.202682.9586+2.8223
      05.08.202680.1363+5.2039
      04.08.202674.9324+0.8824
      03.08.202674.05+0.1783
      02.08.202673.8717-0.4822
      01.08.202674.3539+0.9334
      31.07.202673.4205+1.3501
      30.07.202672.0704

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.