Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к lium

    Все криптовалюты » lium » UNUS SED LEO

    Курс lium (SN51) к UNUS SED LEO (LEO)

    Обновлено: 14.09.2026 22:50:01

    =
    Калькулятор SN51 - LEO / Обратный расчет: курс UNUS SED LEO к lium
    0
    10010

    Графики

    Динамика изменения курса lium относительно unus sed leo, за 1 SN51:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2934
      макс: 2.5341
      за сутки:
        2.3725

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      14.09 22:502.3725+0.0178
      14.09 22:402.3547-0.0037
      14.09 22:302.3584+0.0043
      14.09 22:202.3541-0.008
      14.09 22:102.3621-0.0023
      14.09 22:002.3644-0.005
      14.09 21:502.3694+0.0018
      14.09 21:402.3676+0.0028
      14.09 21:302.3648+0.004
      14.09 21:202.3608+0.0012
      14.09 21:102.3596-0.008
      14.09 21:032.3676+0.0004
      14.09 21:002.3672+0.0166
      14.09 20:502.3506+0.001
      14.09 20:402.3496+0.0041
      14.09 20:302.3455+0.004
      14.09 20:202.3415-0.0028
      14.09 20:102.3443+0.02
      14.09 20:002.3243+0.008
      14.09 19:502.3163-0.0091
      14.09 19:402.3254-0.0007
      14.09 19:302.3261+0.016
      14.09 19:202.3101-0.0055
      14.09 19:102.3156+0.0028
      14.09 19:032.3128-0.0005
      14.09 19:002.3133-0.0002
      14.09 18:502.3135+0.0126
      14.09 18:402.3009+0.0027
      14.09 18:302.2982+0.002
      14.09 18:202.2962+0.0027
      14.09 18:102.2935+0.0001
      14.09 18:002.2934-0.009
      14.09 17:502.3024-0.0072
      14.09 17:402.3096+0.0081
      14.09 17:302.3015-0.0278
      14.09 17:202.3293-0.0259
      14.09 17:102.3552+0.0051
      14.09 17:032.3501-0.0025
      14.09 17:002.3526-0.0026
      14.09 16:502.3552-0.0085
      14.09 16:402.3637-0.0092
      14.09 16:302.3729+0.0019
      14.09 16:202.371-0.0055
      14.09 16:102.3765-0.0162
      14.09 16:002.3927-0.0074
      14.09 15:502.4001-0.0045
      14.09 15:402.4046-0.0027
      14.09 15:302.4073-0.0075
      14.09 15:202.4148-0.02
      14.09 15:102.4348+0.0004
      14.09 15:052.4344+0.0001
      14.09 15:032.4343+0.0007
      14.09 15:002.4336-0.0091
      14.09 14:502.4427-0.0034
      14.09 14:402.4461-0.0025
      14.09 14:302.4486-0.009
      14.09 14:202.4576+0.0156
      14.09 14:102.442-0.0169
      14.09 14:002.4589-0.0044
      14.09 13:502.4633-0.0073
      14.09 13:402.4706-0.0194
      14.09 13:302.49-0.006
      14.09 13:202.496-0.0071
      14.09 13:102.5031-0.0017
      14.09 13:032.5048+0.0065
      14.09 13:002.4983+0.0112
      14.09 12:502.4871+0.0025
      14.09 12:402.4846+0.0091
      14.09 12:302.4755-0.0116
      14.09 12:202.4871-0.0052
      14.09 12:102.4923+0.0024
      14.09 12:002.4899-0.0049
      14.09 11:502.4948+0.0008
      14.09 11:402.494-0.0031
      14.09 11:302.4971+0.0111
      14.09 11:202.486+0.0036
      14.09 11:102.4824-0.001
      14.09 11:052.4834-0.0008
      14.09 11:032.4842+0.0003
      14.09 11:002.4839-0.0031
      14.09 10:502.487+0.0048
      14.09 10:402.4822+0.0031
      14.09 10:302.4791-0.0021
      14.09 10:202.4812-0.0155
      14.09 10:102.4967+0.0078
      14.09 10:002.4889+0.0118
      14.09 09:502.4771+0.0095
      14.09 09:402.4676-0.0118
      14.09 09:302.4794-0.0053
      14.09 09:202.4847+0.0082
      14.09 09:102.4765+0.0018
      14.09 09:082.4747+0.0056
      14.09 09:032.4691+0.0002
      14.09 09:002.4689-0.0129
      14.09 08:502.4818+0.0069
      14.09 08:402.4749+0.0132
      14.09 08:302.4617-0.0003
      14.09 08:202.462-0.0006
      14.09 08:102.4626-0.0038
      14.09 08:002.4664-0.0035
      14.09 07:502.4699+0.0003
      14.09 07:402.4696-0.0023
      14.09 07:302.4719+0.0019
      14.09 07:202.47+0.0047
      14.09 07:102.4653+0.0001
      14.09 07:032.4652+0.0019
      14.09 07:002.4633+0.0086
      14.09 06:502.4547-0.0105
      14.09 06:402.4652-0.0005
      14.09 06:302.4657-0.0064
      14.09 06:202.4721+0.0005
      14.09 06:102.4716-0.0036
      14.09 06:002.4752+0.0038
      14.09 05:502.4714-0.028
      14.09 05:402.4994-0.0011
      14.09 05:302.5005-0.0024
      14.09 05:202.5029+0.0167
      14.09 05:102.4862+0.0009
      14.09 05:032.4853-0.0019
      14.09 05:002.4872+0.0178
      14.09 04:502.4694+0.0146
      14.09 04:402.4548-0.0011
      14.09 04:302.4559-0.0006
      14.09 04:202.4565+0.001
      14.09 04:102.4555-0.0044
      14.09 04:002.4599-0.0017
      14.09 03:502.4616+0.0041
      14.09 03:402.4575-0.0022
      14.09 03:302.4597-0.0028
      14.09 03:202.4625-0.001
      14.09 03:102.4635+0.012
      14.09 03:032.4515-0.0021
      14.09 03:002.4536-0.0145
      14.09 02:502.4681+0.0036
      14.09 02:402.4645+0.0036
      14.09 02:302.4609+0.005
      14.09 02:202.4559-0.0003
      14.09 02:102.4562+0.0025
      14.09 02:002.4537-0.0067
      14.09 01:502.4604-0.003
      14.09 01:402.4634-0.0067
      14.09 01:302.4701-0.0133
      14.09 01:202.4834-0.04
      14.09 01:102.5234-0.0107
      14.09 01:032.5341+0.0013
      14.09 01:002.5328+0.0177
      14.09 00:502.5151-0.0059
      14.09 00:402.521+0.0009
      14.09 00:302.5201-0.0006
      14.09 00:202.5207+0.0049
      14.09 00:102.5158+0.0016
      14.09 00:002.5142+0.002
      13.09 23:502.5122+0.0018
      13.09 23:402.5104+0.0029
      13.09 23:302.5075+0.0054
      13.09 23:202.5021+0.0043
      13.09 23:102.4978+0.0003
      13.09 23:032.4975-0.0005
      13.09 23:002.498
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2934
      макс: 2.6577
      за неделю:
        2.3725

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      14.09 22:502.3725-0.005
      14.09 21:502.3694+0.0166
      14.09 20:502.3506+0.008
      14.09 19:502.3163-0.0002
      14.09 18:502.3135-0.009
      14.09 17:502.3024-0.0026
      14.09 16:502.3552-0.0074
      14.09 15:502.4001-0.0091
      14.09 14:502.4427-0.0044
      14.09 13:502.4633+0.0112
      14.09 12:502.4871-0.0049
      14.09 11:502.4948-0.0031
      14.09 10:502.487+0.0118
      14.09 09:502.4771-0.0129
      14.09 08:502.4818-0.0035
      14.09 07:502.4699+0.0086
      14.09 06:502.4547+0.0038
      14.09 05:502.4714+0.0178
      14.09 04:502.4694-0.0017
      14.09 03:502.4616-0.0145
      14.09 02:502.4681-0.0067
      14.09 01:502.4604+0.0177
      14.09 00:502.5151+0.002
      13.09 23:502.5122-0.0013
      13.09 22:502.4993+0.0004
      13.09 21:502.527+0.0018
      13.09 20:502.5202+0.004
      13.09 19:502.505-0.0022
      13.09 18:502.5057-0.0074
      13.09 17:502.5322+0.019
      13.09 16:502.5053+0.0155
      13.09 15:502.5039+0.01
      13.09 14:502.4758-0.0182
      13.09 13:502.483+0.0019
      13.09 12:502.4844-0.0022
      13.09 11:502.4762-0.0039
      13.09 10:502.517-0.0108
      13.09 09:502.5308+0.0042
      13.09 08:502.5161-0.0016
      13.09 07:502.5039+0.0004
      13.09 06:502.4845+0.0194
      13.09 05:502.4732-0.0128
      13.09 04:502.4781-0.0065
      13.09 03:502.4484+0.0019
      13.09 02:502.4566+0.0039
      13.09 01:502.4545-0.0075
      13.09 00:502.463-0.0005
      12.09 23:502.4699+0.0017
      12.09 22:502.466-0.0073
      12.09 21:502.4829-
      12.09 20:502.4961-0.017
      12.09 19:502.5367-0.0014
      12.09 18:502.5379-0.0005
      12.09 17:502.53-0.0035
      12.09 16:502.522-0.0097
      12.09 15:502.548-0.005
      12.09 14:502.5458-0.0047
      12.09 13:502.5436+0.0019
      12.09 12:502.5259-0.0005
      12.09 11:502.5363+0.004
      12.09 10:502.5264-0.0029
      12.09 09:502.544-0.0007
      12.09 08:502.5355-0.0054
      12.09 07:502.543+0.0032
      12.09 06:502.5387+0.0015
      12.09 05:502.5405+0.0013
      12.09 04:502.5432+0.0037
      12.09 03:502.546+0.0122
      12.09 02:502.5299-0.0058
      12.09 01:502.5287-0.0263
      12.09 00:502.5479-0.0058
      11.09 23:502.5456+0.0087
      11.09 22:502.5191-0.0108
      11.09 21:502.5179-0.0041
      11.09 20:502.5554+0.0092
      11.09 19:502.5495-0.0347
      11.09 18:502.6125-0.0016
      11.09 17:502.5914+0.0519
      11.09 16:502.5568+0.0102
      11.09 15:502.5436-0.0056
      11.09 14:502.4853-0.0006
      11.09 13:502.4858+0.0082
      11.09 12:502.4952+0.0075
      11.09 11:502.5336-0.0073
      11.09 10:502.5467-0.002
      11.09 09:502.535+0.0025
      11.09 08:502.5475-0.0039
      11.09 07:502.5526-0.0018
      11.09 06:502.5525+0.0042
      11.09 05:502.545+0.0287
      11.09 04:502.5071-0.0013
      11.09 03:502.5044-0.0149
      11.09 02:502.5191+0.0035
      11.09 01:502.5355+0.0035
      11.09 00:502.5371-0.0117
      10.09 23:502.549-0.0084
      10.09 22:502.5296+0.0042
      10.09 21:502.517+0.0032
      10.09 20:502.5411+0.0141
      10.09 19:502.5186-0.0071
      10.09 18:502.5396-0.0185
      10.09 17:502.5478+0.0006
      10.09 16:502.5323-0.0512
      10.09 15:502.5753-0.0181
      10.09 14:502.6371-0.0036
      10.09 13:502.6237+0.0014
      10.09 12:502.6223+0.0008
      10.09 11:502.624+0.004
      10.09 10:502.6376+0.0217
      10.09 09:502.634+0.0017
      10.09 08:502.6368-0.0073
      10.09 07:502.6577+0.0104
      10.09 06:502.6373+0.0066
      10.09 05:502.6159-0.0068
      10.09 04:502.5837-0.0067
      10.09 03:502.5684-0.0353
      10.09 02:502.5802-0.014
      10.09 01:502.573+0.0013
      10.09 00:502.4717-0.0102
      09.09 23:502.5086-0.0189
      09.09 22:502.5116-0.0055
      09.09 21:502.5391+0.003
      09.09 20:502.5073-0.0032
      09.09 19:502.5062+0.0073
      09.09 18:502.5022-0.0055
      09.09 17:502.5441-0.0192
      09.09 16:502.5718+0.014
      09.09 15:502.5791+0.0139
      09.09 14:502.5631-0.0013
      09.09 13:502.5291-0.0122
      09.09 12:502.5232-0.0018
      09.09 11:502.5506-0.0006
      09.09 10:502.5335+0.0029
      09.09 09:502.5168-0.0013
      09.09 08:502.4921+0.0024
      09.09 07:502.5165-0.003
      09.09 06:502.4773+0.0016
      09.09 05:502.4626+0.0115
      09.09 04:502.4864-0.0006
      09.09 03:502.4993-0.0095
      09.09 02:502.5068+0.0192
      09.09 01:502.4858-0.0055
      09.09 00:502.4683+0.0079
      08.09 23:502.4856-0.006
      08.09 22:502.455-0.0202
      08.09 21:502.4755+0.0032
      08.09 20:502.4986+0.0075
      08.09 19:502.5359+0.0041
      08.09 18:502.4835+0.0287
      08.09 17:502.4098+0.0013
      08.09 16:502.3815+0.0042
      08.09 15:502.4006-0.0043
      08.09 14:502.4124-0.0042
      08.09 13:502.4321+0.0026
      08.09 12:502.427-0.0066
      08.09 11:502.418-0.0048
      08.09 10:502.4276+0.0218
      08.09 09:502.4034+0.0031
      08.09 08:502.4185-0.002
      08.09 07:502.4208-0.0148
      08.09 06:502.4341-0.0008
      08.09 05:502.4474-0.0124
      08.09 04:502.4555+0.015
      08.09 03:502.4462+0.0091
      08.09 02:502.4398+0.0079
      08.09 01:502.4095-0.0012
      08.09 00:502.4713+0.0186
      07.09 23:502.4596+0.0054
      07.09 22:502.4395
    • * на графике представлен средесуточный курс lium в течение последних 30 дней.
      мин: 1.5234
      макс: 2.6577
      за месяц:
      2.3725  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      13.09.20262.497-0.0218
      12.09.20262.5188-0.0166
      11.09.20262.5354-0.0443
      10.09.20262.5797+0.0618
      09.09.20262.5179+0.071
      08.09.20262.4469-0.0355
      07.09.20262.4824+0.2196
      06.09.20262.2628+0.1249
      05.09.20262.1379+0.0841
      04.09.20262.0538+0.0432
      03.09.20262.0106+0.0438
      02.09.20261.9668-0.0393
      01.09.20262.0061+0.0299
      31.08.20261.9762-0.0659
      30.08.20262.0421+0.0153
      29.08.20262.0268-0.087
      28.08.20262.1138-0.0714
      27.08.20262.1852+0.1528
      26.08.20262.0324+0.0279
      25.08.20262.0045+0.0749
      23.08.20261.9296-0.0261
      22.08.20261.9557+0.0057
      21.08.20261.95+0.1913
      20.08.20261.7587+0.1566
      19.08.20261.6021+0.0787
      18.08.20261.5234-0.0447
      17.08.20261.5681-0.0206
      16.08.20261.5887-0.0804
      15.08.20261.6691+0.0732
      14.08.20261.5959
    • * на графике представлен средесуточный курс lium в течение последних 3 месяцев.
      мин: 1.0929
      макс: 2.6577
      за квартал:
      2.3725  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      13.09.20262.497-0.0218
      12.09.20262.5188-0.0166
      11.09.20262.5354-0.0443
      10.09.20262.5797+0.0618
      09.09.20262.5179+0.071
      08.09.20262.4469-0.0355
      07.09.20262.4824+0.2196
      06.09.20262.2628+0.1249
      05.09.20262.1379+0.0841
      04.09.20262.0538+0.0432
      03.09.20262.0106+0.0438
      02.09.20261.9668-0.0393
      01.09.20262.0061+0.0299
      31.08.20261.9762-0.0659
      30.08.20262.0421+0.0153
      29.08.20262.0268-0.087
      28.08.20262.1138-0.0714
      27.08.20262.1852+0.1528
      26.08.20262.0324+0.0279
      25.08.20262.0045+0.0749
      23.08.20261.9296-0.0261
      22.08.20261.9557+0.0057
      21.08.20261.95+0.1913
      20.08.20261.7587+0.1566
      19.08.20261.6021+0.0787
      18.08.20261.5234-0.0447
      17.08.20261.5681-0.0206
      16.08.20261.5887-0.0804
      15.08.20261.6691+0.0732
      14.08.20261.5959+0.0256
      13.08.20261.5703-0.0687
      12.08.20261.639+0.0739
      11.08.20261.5651+0.0288
      10.08.20261.5363-0.017
      09.08.20261.5533+0.0703
      08.08.20261.483+0.0759
      07.08.20261.4071+0.0323
      06.08.20261.3748+0.0044
      05.08.20261.3704+0.0627
      04.08.20261.3077+0.0053
      03.08.20261.3024-0.0163
      02.08.20261.3187+0.0153
      01.08.20261.3034+0.0165
      31.07.20261.2869+0.0168
      30.07.20261.2701+0.0253
      29.07.20261.2448+0.0253
      28.07.20261.2195-0.0269
      27.07.20261.2464-0.0114
      26.07.20261.2578+0.0492
      25.07.20261.2086+0.0001
      24.07.20261.2085-0.0057
      23.07.20261.2142-0.0311
      22.07.20261.2453-0.0059
      21.07.20261.2512+0.0169
      20.07.20261.2343-0.0077
      19.07.20261.242+0.0191
      18.07.20261.2229+0.078
      17.07.20261.1449+0.052
      16.07.20261.0929-0.0044
      15.07.20261.0973-0.0382
      14.07.20261.1355-0.0251
      13.07.20261.1606-0.0281
      12.07.20261.1887-0.013
      11.07.20261.2017+0.0081
      10.07.20261.1936+0.0344
      09.07.20261.1592+0.0076
      08.07.20261.1516-0.0399
      07.07.20261.1915-0.003
      06.07.20261.1945-0.025
      05.07.20261.2195-0.0101
      04.07.20261.2296-0.0104
      03.07.20261.24+0.0198
      02.07.20261.2202+0.0461
      01.07.20261.1741-0.0012
      30.06.20261.1753-0.0081
      29.06.20261.1834-0.0087
      28.06.20261.1921-0.0369
      27.06.20261.229-0.0084
      26.06.20261.2374-0.0052
      25.06.20261.2426+0.0072
      24.06.20261.2354-0.0118
      23.06.20261.2472+0.1157
      22.06.20261.1315+0.0151
      21.06.20261.1164+0.0129
      20.06.20261.1035-0.0059
      19.06.20261.1094-0.0606
      18.06.20261.17-0.0263
      17.06.20261.1963-0.0048
      16.06.20261.2011-0.059
      15.06.20261.2601

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.