Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к lium

    Все криптовалюты » lium » UNUS SED LEO

    Курс lium (SN51) к UNUS SED LEO (LEO)

    Обновлено: 30.10.2026 04:30:01

    =
    Калькулятор SN51 - LEO / Обратный расчет: курс UNUS SED LEO к lium
    0
    10010

    Графики

    Динамика изменения курса lium относительно unus sed leo, за 1 SN51:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0037
      макс: 3.4193
      за сутки:
        3.0537

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      30.10 04:303.0537-0.0147
      30.10 04:203.0684+0.0049
      30.10 04:103.0635-0.0018
      30.10 04:003.0653+0.0415
      30.10 03:503.0238+0.0091
      30.10 03:403.0147+0.011
      30.10 03:303.0037-0.1071
      30.10 03:203.1108-0.0102
      30.10 03:103.121+0.0007
      30.10 03:033.1203-
      30.10 03:003.1203-0.0297
      30.10 02:503.15-0.0108
      30.10 02:403.1608-0.0056
      30.10 02:303.1664+0.0051
      30.10 02:203.1613+0.0035
      30.10 02:103.1578-0.01
      30.10 02:003.1678-0.0172
      30.10 01:503.185+0.0025
      30.10 01:403.1825-0.0037
      30.10 01:303.1862+0.0279
      30.10 01:203.1583-0.0082
      30.10 01:103.1665-0.0076
      30.10 01:033.1741-0.002
      30.10 01:003.1761-0.0175
      30.10 00:503.1936-0.0371
      30.10 00:403.2307+0.0095
      30.10 00:303.2212+0.0153
      30.10 00:203.2059+0.0217
      30.10 00:103.1842-0.0194
      30.10 00:003.2036-0.0324
      29.10 23:503.236-0.0724
      29.10 23:403.3084-0.0117
      29.10 23:303.3201+0.0041
      29.10 23:203.316-0.0092
      29.10 23:103.3252-0.0325
      29.10 23:033.3577-0.0018
      29.10 23:003.3595+0.0017
      29.10 22:503.3578+0.0044
      29.10 22:403.3534+0.0101
      29.10 22:303.3433+0.0021
      29.10 22:203.3412+0.0044
      29.10 22:103.3368-0.0106
      29.10 22:003.3474+0.0082
      29.10 21:503.3392-0.0057
      29.10 21:403.3449-0.0189
      29.10 21:303.3638+0.0043
      29.10 21:203.3595+0.0189
      29.10 21:103.3406+0.0112
      29.10 21:033.3294+0.0038
      29.10 21:003.3256-0.0199
      29.10 20:503.3455-0.0155
      29.10 20:403.361+0.0022
      29.10 20:303.3588+0.0056
      29.10 20:203.3532-0.0065
      29.10 20:103.3597-0.0021
      29.10 20:003.3618-0.0049
      29.10 19:503.3667-0.003
      29.10 19:403.3697-0.0095
      29.10 19:303.3792-0.0258
      29.10 19:203.405+0.0108
      29.10 19:103.3942-0.0198
      29.10 19:033.414-0.0053
      29.10 19:003.4193+0.0119
      29.10 18:503.4074+0.0063
      29.10 18:403.4011+0.0099
      29.10 18:303.3912+0.0163
      29.10 18:203.3749+0.0144
      29.10 18:103.3605-0.0026
      29.10 18:003.3631-0.0071
      29.10 17:503.3702+0.0206
      29.10 17:403.3496+0.0182
      29.10 17:303.3314-0.0063
      29.10 17:203.3377+0.0062
      29.10 17:103.3315+0.0056
      29.10 17:033.3259+0.0031
      29.10 17:003.3228+0.0088
      29.10 16:503.314+0.0035
      29.10 16:403.3105-0.015
      29.10 16:303.3255+0.0032
      29.10 16:203.3223-0.0018
      29.10 16:143.3241+0.0216
      29.10 16:003.3025-0.0012
      29.10 15:503.3037+0.01
      29.10 15:403.2937-0.0008
      29.10 15:303.2945+0.0063
      29.10 15:203.2882-0.0092
      29.10 15:103.2974-0.0081
      29.10 15:033.3055-0.0004
      29.10 15:003.3059+0.0054
      29.10 14:503.3005+0.0026
      29.10 14:403.2979+0.0003
      29.10 14:303.2976-0.0043
      29.10 14:203.3019+0.0045
      29.10 14:103.2974-0.0118
      29.10 14:003.3092+0.0269
      29.10 13:503.2823+0.0197
      29.10 13:403.2626+0.0089
      29.10 13:303.2537-0.0014
      29.10 13:203.2551-0.0059
      29.10 13:103.261-0.0083
      29.10 13:033.2693+0.0013
      29.10 13:003.268+0.0087
      29.10 12:503.2593+0.0078
      29.10 12:403.2515-0.0006
      29.10 12:303.2521-0.0064
      29.10 12:203.2585+0.0095
      29.10 12:103.249-0.0123
      29.10 12:003.2613-0.0025
      29.10 11:503.2638-0.0061
      29.10 11:403.2699+0.0034
      29.10 11:303.2665+0.0058
      29.10 11:203.2607+0.0057
      29.10 11:103.255-0.002
      29.10 11:033.257+0.0002
      29.10 11:003.2568-0.0012
      29.10 10:503.258+0.0006
      29.10 10:403.2574+0.0032
      29.10 10:303.2542+0.0003
      29.10 10:203.2539-0.0139
      29.10 10:103.2678-0.0059
      29.10 10:003.2737-0.0052
      29.10 09:503.2789-0.001
      29.10 09:403.2799+0.0048
      29.10 09:303.2751-0.011
      29.10 09:203.2861-0.0115
      29.10 09:103.2976+0.0028
      29.10 09:033.2948-0.0038
      29.10 09:003.2986-0.0065
      29.10 08:503.3051-0.0068
      29.10 08:403.3119+0.0035
      29.10 08:303.3084+0.0008
      29.10 08:203.3076+0.0198
      29.10 08:103.2878+0.0021
      29.10 08:003.2857+0.0115
      29.10 07:503.2742+0.0077
      29.10 07:403.2665+0.0103
      29.10 07:303.2562+0.0083
      29.10 07:203.2479+0.0041
      29.10 07:103.2438+0.0007
      29.10 07:033.2431+0.0008
      29.10 07:003.2423+0.0033
      29.10 06:503.239+0.0047
      29.10 06:403.2343-0.0057
      29.10 06:303.24-0.003
      29.10 06:203.243-0.0141
      29.10 06:103.2571+0.0064
      29.10 06:003.2507+0.0078
      29.10 05:503.2429-0.0002
      29.10 05:403.2431-0.0243
      29.10 05:303.2674+0.0097
      29.10 05:203.2577-0.0177
      29.10 05:103.2754-0.0094
      29.10 05:033.2848-0.0092
      29.10 05:003.294
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0037
      макс: 3.4586
      за неделю:
        3.0537

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      30.10 04:303.0537+0.0415
      30.10 03:503.0238-0.0297
      30.10 02:503.15-0.0172
      30.10 01:503.185-0.0175
      30.10 00:503.1936-0.0324
      29.10 23:503.236+0.0017
      29.10 22:503.3578+0.0082
      29.10 21:503.3392-0.0199
      29.10 20:503.3455-0.0049
      29.10 19:503.3667+0.0119
      29.10 18:503.4074-0.0071
      29.10 17:503.3702+0.0088
      29.10 16:503.314-0.0012
      29.10 15:503.3037+0.0054
      29.10 14:503.3005+0.0269
      29.10 13:503.2823+0.0087
      29.10 12:503.2593-0.0025
      29.10 11:503.2638-0.0012
      29.10 10:503.258-0.0052
      29.10 09:503.2789-0.0065
      29.10 08:503.3051+0.0115
      29.10 07:503.2742+0.0033
      29.10 06:503.239+0.0078
      29.10 05:503.2429-0.0172
      29.10 04:503.3112+0.0054
      29.10 03:503.3571-0.0029
      29.10 02:503.3462+0.0097
      29.10 01:503.3313+0.0111
      29.10 00:503.3424+0.0009
      28.10 23:503.3311+0.0089
      28.10 22:503.3281+0.0041
      28.10 21:503.3049+0.0084
      28.10 20:503.2594-0.0055
      28.10 19:503.2514-0.0018
      28.10 18:503.2566+0.0012
      28.10 17:503.2368-0.0149
      28.10 16:503.2568-0.0071
      28.10 15:503.2555-0.0014
      28.10 14:503.3038-0.0006
      28.10 13:503.322+0.0284
      28.10 12:503.3074-0.0052
      28.10 11:503.3552+0.0074
      28.10 10:503.3621-0.0031
      28.10 09:503.3659-0.0012
      28.10 08:503.3639-0.0049
      28.10 07:503.3819-0.006
      28.10 06:503.3746+0.0002
      28.10 05:503.3289+0.0219
      28.10 04:503.2842+0.0031
      28.10 03:503.3813+0.0035
      28.10 02:503.3887-0.0209
      28.10 01:503.4586-0.0054
      28.10 00:503.4541+0.0066
      27.10 23:503.4225+0.0096
      27.10 22:503.4175-0.004
      27.10 21:503.414-0.0072
      27.10 20:503.4121-0.0047
      27.10 19:503.4153+0.0037
      27.10 18:503.4075-0.0016
      27.10 17:503.3993-0.0102
      27.10 16:503.3869+0.0084
      27.10 15:503.3913-0.002
      27.10 14:503.3276+0.0192
      27.10 13:503.3143+0.0048
      27.10 12:503.2848+0.0052
      27.10 11:503.2992+0.009
      27.10 10:503.3077-0.0011
      27.10 09:503.2872+0.0136
      27.10 08:503.2775+0.0009
      27.10 07:503.2751-0.0013
      27.10 06:503.2799+0.0024
      27.10 05:503.2743-0.0101
      27.10 04:503.2935-0.0078
      27.10 03:503.3129-0.0012
      27.10 02:503.2987+0.0037
      27.10 01:503.2673-0.0034
      27.10 00:503.282-0.005
      26.10 23:503.2451-0.0019
      26.10 22:503.2561-0.0164
      26.10 21:503.2731-0.0024
      26.10 20:503.3061+0.0127
      26.10 19:503.2494-0.0124
      26.10 18:503.2989+0.0088
      26.10 17:503.2649-0.0086
      26.10 16:503.256+0.0006
      26.10 15:503.2854+0.0023
      26.10 14:503.2769-0.002
      26.10 13:503.2694+0.0017
      26.10 12:503.2717+0.0026
      26.10 11:503.2799-0.0018
      26.10 10:503.2467+0.0041
      26.10 09:503.2436+0.0001
      26.10 08:503.2821+0.0061
      26.10 07:503.2603-0.0078
      26.10 06:503.2398-0.0072
      26.10 05:503.2466+0.0124
      26.10 04:503.2526-0.0029
      26.10 03:503.2838-0.0019
      26.10 02:503.2912-0.0024
      26.10 01:503.3229-0.014
      26.10 00:503.3085-0.0078
      25.10 23:503.3249+0.0007
      25.10 22:503.3252+0.0017
      25.10 21:503.329+0.0011
      25.10 20:503.3115+0.016
      25.10 19:503.2888-0.0025
      25.10 18:503.2941+0.0168
      25.10 17:503.2493+0.0021
      25.10 16:503.2421+0.005
      25.10 15:503.2328+0.0276
      25.10 14:503.2169-0.0077
      25.10 13:503.2292+0.0023
      25.10 12:503.2357-0.0141
      25.10 11:503.2398+0.0025
      25.10 10:503.2624-0.0167
      25.10 09:503.2624-0.0052
      25.10 08:503.274+0.0021
      25.10 07:503.2946-0.0015
      25.10 06:503.3003+0.0026
      25.10 05:503.2976+0.0008
      25.10 04:503.2962+0.0012
      25.10 03:503.2915-0.0013
      25.10 02:503.2777-0.0019
      25.10 01:503.2515-0.001
      25.10 00:503.2386+0.0061
      24.10 23:503.2562-0.0018
      24.10 22:503.2416+0.0029
      24.10 21:503.2366+0.0019
      24.10 20:503.1869+0.0208
      24.10 19:503.1843-0.0011
      24.10 18:503.1524-0.0039
      24.10 17:503.181+0.0064
      24.10 16:503.1977+0.0022
      24.10 15:503.2059+0.0008
      24.10 14:503.1969-0.0051
      24.10 13:503.1901+0.0039
      24.10 12:503.1676-0.0117
      24.10 11:503.2073+0.0255
      24.10 10:503.1837-0.0033
      24.10 09:503.2343+0.0013
      24.10 08:503.2391+0.0024
      24.10 07:503.2641-0.0103
      24.10 06:503.264-0.0026
      24.10 05:503.2589+0.0105
      24.10 04:503.238-0.0006
      24.10 03:503.2305+0.0108
      24.10 02:503.2564-0.0527
      24.10 01:503.2679-0.0074
      24.10 00:503.3049+0.0145
      23.10 23:503.2807+0.0017
      23.10 22:503.2787-0.011
      23.10 21:503.3299+0.0109
      23.10 20:503.3242+0.0023
      23.10 19:503.3368+0.0176
      23.10 18:503.3111+0.0027
      23.10 17:503.3282+0.0064
      23.10 16:503.3003-0.0065
      23.10 15:503.2833+0.0062
      23.10 14:503.2865-0.0009
      23.10 13:503.2731+0.0013
      23.10 12:503.2682+0.001
      23.10 11:503.2971-0.0036
      23.10 10:503.2878-0.0074
      23.10 09:503.2954-0.0035
      23.10 08:503.2815+0.0044
      23.10 07:503.2506+0.0032
      23.10 06:503.2799+0.0102
      23.10 05:503.271-0.0052
      23.10 04:503.259
    • * на графике представлен средесуточный курс lium в течение последних 30 дней.
      мин: 3.0037
      макс: 3.4586
      за месяц:
        3.0537
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      29.10.20263.2914-0.0289
      28.10.20263.3203-0.0302
      27.10.20263.3505+0.0823
      26.10.20263.2682-0.011
      25.10.20263.2792+0.0576
      24.10.20263.2216-0.0623
      23.10.20263.2839+0.0432
      22.10.20263.2407-0.0978
      21.10.20263.3385+0.0665
      20.10.20263.272-0.0225
      19.10.20263.2945+0.0943
      18.10.20263.2002-0.0782
      17.10.20263.2784-0.1286
      16.10.20263.407+0.1772
      15.10.20263.2298-0.0779
      14.10.20263.3077-0.0412
      13.10.20263.3489-0.1
      12.10.20263.4489+0.0833
      11.10.20263.3656+0.0794
      10.10.20263.2862+0.1783
      09.10.20263.1079-0.0146
      08.10.20263.1225-0.1596
      07.10.20263.2821+0.0501
      06.10.20263.232+0.0454
      05.10.20263.1866-0.0144
      04.10.20263.201+0.031
      02.10.20263.17-0.0861
      01.10.20263.2561+0.0584
      30.09.20263.1977-0.0018
      29.09.20263.1995
    • * на графике представлен средесуточный курс lium в течение последних 3 месяцев.
      мин: 1.2869
      макс: 3.4586
      за квартал:
      3.0537  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      29.10.20263.2914-0.0289
      28.10.20263.3203-0.0302
      27.10.20263.3505+0.0823
      26.10.20263.2682-0.011
      25.10.20263.2792+0.0576
      24.10.20263.2216-0.0623
      23.10.20263.2839+0.0432
      22.10.20263.2407-0.0978
      21.10.20263.3385+0.0665
      20.10.20263.272-0.0225
      19.10.20263.2945+0.0943
      18.10.20263.2002-0.0782
      17.10.20263.2784-0.1286
      16.10.20263.407+0.1772
      15.10.20263.2298-0.0779
      14.10.20263.3077-0.0412
      13.10.20263.3489-0.1
      12.10.20263.4489+0.0833
      11.10.20263.3656+0.0794
      10.10.20263.2862+0.1783
      09.10.20263.1079-0.0146
      08.10.20263.1225-0.1596
      07.10.20263.2821+0.0501
      06.10.20263.232+0.0454
      05.10.20263.1866-0.0144
      04.10.20263.201+0.031
      02.10.20263.17-0.0861
      01.10.20263.2561+0.0584
      30.09.20263.1977-0.0018
      29.09.20263.1995+0.1056
      28.09.20263.0939-0.1828
      27.09.20263.2767+0.2302
      25.09.20263.0465+0.1523
      24.09.20262.8942-0.0929
      23.09.20262.9871+0.0378
      22.09.20262.9493+0.3035
      21.09.20262.6458+0.1948
      20.09.20262.451-0.1035
      19.09.20262.5545+0.1348
      18.09.20262.4197+0.1228
      17.09.20262.2969+0.0857
      16.09.20262.2112-0.1073
      15.09.20262.3185-0.1033
      14.09.20262.4218-0.0752
      13.09.20262.497-0.0218
      12.09.20262.5188-0.0166
      11.09.20262.5354-0.0443
      10.09.20262.5797+0.0618
      09.09.20262.5179+0.071
      08.09.20262.4469-0.0355
      07.09.20262.4824+0.2196
      06.09.20262.2628+0.1249
      05.09.20262.1379+0.0841
      04.09.20262.0538+0.0432
      03.09.20262.0106+0.0438
      02.09.20261.9668-0.0393
      01.09.20262.0061+0.0299
      31.08.20261.9762-0.0659
      30.08.20262.0421+0.0153
      29.08.20262.0268-0.087
      28.08.20262.1138-0.0714
      27.08.20262.1852+0.1528
      26.08.20262.0324+0.0279
      25.08.20262.0045+0.0749
      23.08.20261.9296-0.0261
      22.08.20261.9557+0.0057
      21.08.20261.95+0.1913
      20.08.20261.7587+0.1566
      19.08.20261.6021+0.0787
      18.08.20261.5234-0.0447
      17.08.20261.5681-0.0206
      16.08.20261.5887-0.0804
      15.08.20261.6691+0.0732
      14.08.20261.5959+0.0256
      13.08.20261.5703-0.0687
      12.08.20261.639+0.0739
      11.08.20261.5651+0.0288
      10.08.20261.5363-0.017
      09.08.20261.5533+0.0703
      08.08.20261.483+0.0759
      07.08.20261.4071+0.0323
      06.08.20261.3748+0.0044
      05.08.20261.3704+0.0627
      04.08.20261.3077+0.0053
      03.08.20261.3024-0.0163
      02.08.20261.3187+0.0153
      01.08.20261.3034+0.0165
      31.07.20261.2869

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.