Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к lium

    Все криптовалюты » lium » UNUS SED LEO

    Курс lium (SN51) к UNUS SED LEO (LEO)

    Обновлено: 31.07.2026 07:10:01

    =
    Калькулятор SN51 - LEO / Обратный расчет: курс UNUS SED LEO к lium
    0
    10010

    Графики

    Динамика изменения курса lium относительно unus sed leo, за 1 SN51:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2477
      макс: 1.2991
      за сутки:
      1.2933  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      31.07 07:101.2933-0.0003
      31.07 07:031.2936+0.0001
      31.07 07:001.2935-0.0021
      31.07 06:501.2956-0.0004
      31.07 06:401.296-0.0005
      31.07 06:301.2965+0.0077
      31.07 06:201.2888+0.0035
      31.07 06:101.2853-0.0028
      31.07 06:001.2881+0.006
      31.07 05:501.2821-0.0002
      31.07 05:401.2823+0.0019
      31.07 05:301.2804-0.0028
      31.07 05:201.2832+0.003
      31.07 05:101.2802+0.001
      31.07 05:031.2792+0.0013
      31.07 05:001.2779-0.0012
      31.07 04:501.2791+0.0003
      31.07 04:451.2788-0.003
      31.07 04:301.2818+0.0005
      31.07 04:201.2813+0.0057
      31.07 04:101.2756+0.003
      31.07 04:001.2726+0.0008
      31.07 03:501.2718+0.0003
      31.07 03:401.2715+0.0011
      31.07 03:301.2704+0.0014
      31.07 03:201.269+0.0013
      31.07 03:101.2677+0.0015
      31.07 03:031.2662-
      31.07 03:001.2662-0.0005
      31.07 02:501.2667-0.0036
      31.07 02:401.2703-0.0012
      31.07 02:301.2715-0.0044
      31.07 02:201.2759+0.0022
      31.07 02:101.2737-0.0006
      31.07 02:001.2743-0.0019
      31.07 01:501.2762-0.0078
      31.07 01:401.284+0.0009
      31.07 01:301.2831-0.0012
      31.07 01:201.2843+0.0015
      31.07 01:101.2828+0.0009
      31.07 01:031.2819+0.0002
      31.07 01:001.2817-0.0022
      31.07 00:501.2839-
      31.07 00:401.2839-0.0058
      31.07 00:301.2897-0.0013
      31.07 00:201.291-0.0016
      31.07 00:101.2926+0.0002
      31.07 00:001.2924-0.0004
      30.07 23:501.2928-
      30.07 23:401.2928-0.0036
      30.07 23:301.2964+0.0003
      30.07 23:201.2961-0.003
      30.07 23:101.2991+0.0049
      30.07 23:031.2942+0.0001
      30.07 23:001.2941+0.0006
      30.07 22:501.2935+0.0001
      30.07 22:401.2934-0.0003
      30.07 22:301.2937+0.0009
      30.07 22:201.2928+0.0038
      30.07 22:101.289-0.0003
      30.07 22:001.2893+0.0007
      30.07 21:501.2886-0.0023
      30.07 21:401.2909+0.0014
      30.07 21:301.2895+0.003
      30.07 21:201.2865-0.0008
      30.07 21:101.2873+0.0006
      30.07 21:031.2867-0.0007
      30.07 21:001.2874-0.0018
      30.07 20:501.2892+0.0039
      30.07 20:401.2853-0.0027
      30.07 20:301.288+0.0035
      30.07 20:201.2845-0.0024
      30.07 20:101.2869-0.0031
      30.07 20:001.29-0.0004
      30.07 19:501.2904-0.0018
      30.07 19:401.2922+0.0036
      30.07 19:301.2886-0.0031
      30.07 19:201.2917-0.0007
      30.07 19:101.2924+0.0021
      30.07 19:031.2903+0.0005
      30.07 19:001.2898+0.0002
      30.07 18:501.2896+0.0027
      30.07 18:401.2869+0.0017
      30.07 18:301.2852+0.0013
      30.07 18:201.2839+0.0028
      30.07 18:101.2811-0.0041
      30.07 18:001.2852+0.0001
      30.07 17:501.2851-0.0001
      30.07 17:401.2852+0.0028
      30.07 17:301.2824-0.0005
      30.07 17:201.2829-0.0044
      30.07 17:101.2873-0.002
      30.07 17:031.2893+0.0027
      30.07 17:001.2866+0.0108
      30.07 16:501.2758+0.0027
      30.07 16:401.2731-0.0016
      30.07 16:301.2747+0.0019
      30.07 16:201.2728+0.0013
      30.07 16:101.2715-0.0023
      30.07 16:001.2738-0.0031
      30.07 15:501.2769+0.0031
      30.07 15:401.2738-0.0037
      30.07 15:301.2775-0.0001
      30.07 15:201.2776+0.0004
      30.07 15:101.2772+0.0047
      30.07 15:031.2725+0.0001
      30.07 15:001.2724+0.0014
      30.07 14:501.271+0.0003
      30.07 14:401.2707+0.0034
      30.07 14:301.2673+0.001
      30.07 14:201.2663+0.0024
      30.07 14:101.2639+0.0006
      30.07 14:001.2633-0.0031
      30.07 13:501.2664+0.0015
      30.07 13:401.2649-0.0027
      30.07 13:301.2676+0.0008
      30.07 13:201.2668-0.0011
      30.07 13:101.2679+0.0045
      30.07 13:031.2634+0.0003
      30.07 13:001.2631+0.0026
      30.07 12:501.2605+0.004
      30.07 12:401.2565-0.0001
      30.07 12:301.2566-0.0004
      30.07 12:201.257+0.0019
      30.07 12:101.2551+0.0003
      30.07 12:031.2548-0.0006
      30.07 12:001.2554-
      30.07 11:501.2554+0.0012
      30.07 11:401.2542+0.004
      30.07 11:301.2502+0.0025
      30.07 11:201.2477-0.0013
      30.07 11:101.249-0.0002
      30.07 11:001.2492-0.0001
      30.07 10:501.2493-0.0003
      30.07 10:401.2496-0.0019
      30.07 10:301.2515-0.0008
      30.07 10:201.2523-0.0002
      30.07 10:101.2525+0.003
      30.07 10:031.2495-0.0002
      30.07 10:001.2497-0.0018
      30.07 08:401.2515+0.0034
      30.07 08:301.2481+0.0001
      30.07 08:201.248+0.0002
      30.07 08:101.2478-0.0011
      30.07 08:031.2489-0.0011
      30.07 08:001.25
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1899
      макс: 1.2991
      за неделю:
      1.2933  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      31.07 07:101.2933-0.0021
      31.07 06:501.2956+0.006
      31.07 05:501.2821-0.0012
      31.07 04:501.2791+0.0008
      31.07 03:501.2718-0.0005
      31.07 02:501.2667-0.0019
      31.07 01:501.2762-0.0022
      31.07 00:501.2839-0.0004
      30.07 23:501.2928+0.0006
      30.07 22:501.2935+0.0007
      30.07 21:501.2886-0.0018
      30.07 20:501.2892-0.0004
      30.07 19:501.2904+0.0002
      30.07 18:501.2896+0.0001
      30.07 17:501.2851+0.0108
      30.07 16:501.2758-0.0031
      30.07 15:501.2769+0.0014
      30.07 14:501.271-0.0031
      30.07 13:501.2664+0.0026
      30.07 12:501.2605-
      30.07 11:501.2554-0.0001
      30.07 10:501.2493-0.0018
      30.07 08:401.2515+0.0003
      30.07 07:501.2497+0.0006
      30.07 06:501.2531-0.0031
      30.07 05:501.2595+0.0013
      30.07 04:501.2542-0.0022
      30.07 03:501.2383-0.0006
      30.07 02:501.2446-0.0005
      30.07 01:501.2437+0.0001
      30.07 00:501.2238-0.0035
      29.07 23:501.221-0.0057
      29.07 22:501.2275+0.0034
      29.07 21:501.2466+0.0015
      29.07 20:501.2387+0.0002
      29.07 19:501.2318-0.0006
      29.07 18:501.236-
      29.07 17:501.2433-0.0017
      29.07 16:501.2525-0.0025
      29.07 15:501.2531+0.0008
      29.07 14:501.254-0.01
      29.07 13:501.2546+0.0005
      29.07 12:501.2552+0.0019
      29.07 11:501.2446-0.0009
      29.07 10:501.2452-0.0022
      29.07 09:501.2511+0.0029
      29.07 08:501.2395+0.0023
      29.07 07:501.2374-0.0037
      29.07 06:501.2464-0.0007
      29.07 05:501.2682-0.0016
      29.07 04:501.2683+0.0085
      29.07 03:501.2668+0.0055
      29.07 02:501.2439-0.0067
      29.07 01:501.2457+0.0047
      29.07 00:501.244+0.0025
      28.07 23:501.24+0.0016
      28.07 22:501.2331+0.0028
      28.07 21:501.2217-0.0004
      28.07 20:501.2192+0.0024
      28.07 19:501.2204-0.0016
      28.07 18:501.2157+0.004
      28.07 17:501.2039-0.01
      28.07 16:301.2035+0.0002
      28.07 15:501.2053+0.0024
      28.07 14:501.2055+0.0015
      28.07 13:501.2048-0.001
      28.07 12:501.2024-0.0053
      28.07 10:031.2037+0.0056
      28.07 09:201.1981-0.0002
      28.07 08:501.2023+0.0026
      28.07 07:501.2005+0.0036
      28.07 06:301.1968+0.0006
      28.07 05:401.198-0.0081
      28.07 04:101.199-0.0013
      28.07 03:501.2009-0.0036
      28.07 02:031.2026-0.0154
      28.07 01:501.218-
      28.07 00:501.225-0.0004
      27.07 23:501.2271-0.0019
      27.07 22:501.2335-0.0012
      27.07 21:501.2262+0.0108
      27.07 20:501.2264-0.0026
      27.07 19:501.2428-0.0067
      27.07 18:501.2406+0.0057
      27.07 17:501.2426+0.0049
      27.07 16:031.261+0.0025
      27.07 14:101.2585-0.0003
      27.07 13:501.259+0.0056
      27.07 12:301.2503+0.0012
      27.07 11:501.2499-0.0074
      27.07 10:301.2595-0.0005
      27.07 09:501.2647+0.0008
      27.07 08:501.262+0.0006
      27.07 07:501.2634-0.0006
      27.07 06:501.2662-0.0002
      27.07 05:501.275+0.0044
      27.07 04:501.2665-0.0002
      27.07 03:501.2673+0.0007
      27.07 02:501.2741+0.0006
      27.07 01:501.2745+0.0019
      27.07 00:501.2613-0.0001
      26.07 23:501.2599-0.0004
      26.07 22:501.2658+0.0099
      26.07 21:401.2528+0.0011
      26.07 20:501.2533-0.0005
      26.07 19:501.2557-0.0014
      26.07 18:501.2562+0.0091
      26.07 16:031.2433-0.0018
      26.07 15:001.2451+0.0009
      26.07 14:031.2442+0.002
      26.07 13:001.2422-0.0008
      26.07 12:031.243-0.0011
      26.07 11:501.2441+0.0008
      26.07 10:501.2435-0.0049
      26.07 09:501.256+0.0037
      26.07 08:501.2514+0.0242
      26.07 06:031.2128-0.0021
      26.07 04:031.2149-0.0004
      26.07 02:031.2153+0.0048
      26.07 00:031.2105-0.001
      25.07 22:031.2115+0.0001
      25.07 20:031.2114+0.0045
      25.07 18:031.2069+0.0012
      25.07 16:031.2057+0.001
      25.07 14:031.2047+0.0063
      25.07 12:031.1984-0.0002
      25.07 10:031.1986-0.0164
      25.07 08:031.215+0.0043
      25.07 06:031.2107-0.0093
      25.07 04:031.22+0.0074
      25.07 02:031.2126+0.0047
      25.07 00:031.2079+0.0059
      24.07 22:031.202+0.0105
      24.07 20:031.1915+0.0016
      24.07 18:031.1899-0.0122
      24.07 16:031.2021-0.0098
      24.07 14:031.2119-0.0126
      24.07 12:031.2245+0.0011
      24.07 10:031.2234+0.0138
      24.07 08:031.2096
    • * на графике представлен средесуточный курс lium в течение последних 30 дней.
      мин: 1.0929
      макс: 1.2991
      за месяц:
      1.2933  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      30.07.20261.2701+0.0253
      29.07.20261.2448+0.0253
      28.07.20261.2195-0.0269
      27.07.20261.2464-0.0114
      26.07.20261.2578+0.0492
      25.07.20261.2086+0.0001
      24.07.20261.2085-0.0057
      23.07.20261.2142-0.0311
      22.07.20261.2453-0.0059
      21.07.20261.2512+0.0169
      20.07.20261.2343-0.0077
      19.07.20261.242+0.0191
      18.07.20261.2229+0.078
      17.07.20261.1449+0.052
      16.07.20261.0929-0.0044
      15.07.20261.0973-0.0382
      14.07.20261.1355-0.0251
      13.07.20261.1606-0.0281
      12.07.20261.1887-0.013
      11.07.20261.2017+0.0081
      10.07.20261.1936+0.0344
      09.07.20261.1592+0.0076
      08.07.20261.1516-0.0399
      07.07.20261.1915-0.003
      06.07.20261.1945-0.025
      05.07.20261.2195-0.0101
      04.07.20261.2296-0.0104
      03.07.20261.24+0.0198
      02.07.20261.2202+0.0461
      01.07.20261.1741-0.0012
      30.06.20261.1753
    • * на графике представлен средесуточный курс lium в течение последних 3 месяцев.
      мин: 0.96554
      макс: 1.8459
      за квартал:
        1.2933
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      30.07.20261.2701+0.0253
      29.07.20261.2448+0.0253
      28.07.20261.2195-0.0269
      27.07.20261.2464-0.0114
      26.07.20261.2578+0.0492
      25.07.20261.2086+0.0001
      24.07.20261.2085-0.0057
      23.07.20261.2142-0.0311
      22.07.20261.2453-0.0059
      21.07.20261.2512+0.0169
      20.07.20261.2343-0.0077
      19.07.20261.242+0.0191
      18.07.20261.2229+0.078
      17.07.20261.1449+0.052
      16.07.20261.0929-0.0044
      15.07.20261.0973-0.0382
      14.07.20261.1355-0.0251
      13.07.20261.1606-0.0281
      12.07.20261.1887-0.013
      11.07.20261.2017+0.0081
      10.07.20261.1936+0.0344
      09.07.20261.1592+0.0076
      08.07.20261.1516-0.0399
      07.07.20261.1915-0.003
      06.07.20261.1945-0.025
      05.07.20261.2195-0.0101
      04.07.20261.2296-0.0104
      03.07.20261.24+0.0198
      02.07.20261.2202+0.0461
      01.07.20261.1741-0.0012
      30.06.20261.1753-0.0081
      29.06.20261.1834-0.0087
      28.06.20261.1921-0.0369
      27.06.20261.229-0.0084
      26.06.20261.2374-0.0052
      25.06.20261.2426+0.0072
      24.06.20261.2354-0.0118
      23.06.20261.2472+0.1157
      22.06.20261.1315+0.0151
      21.06.20261.1164+0.0129
      20.06.20261.1035-0.0059
      19.06.20261.1094-0.0606
      18.06.20261.17-0.0263
      17.06.20261.1963-0.0048
      16.06.20261.2011-0.059
      15.06.20261.2601+0.0174
      14.06.20261.2427+0.1147
      13.06.20261.128+0.1112
      12.06.20261.0168-0.0136
      11.06.20261.0304+0.0108
      10.06.20261.0196-0.043
      09.06.20261.0626+0.0008
      08.06.20261.0618+0.0246
      07.06.20261.0372+0.07166
      06.06.20260.96554-0.00402
      05.06.20260.96956-0.08434
      04.06.20261.0539-0.1116
      03.06.20261.1655-0.1027
      02.06.20261.2682-0.0231
      01.06.20261.2913-0.013
      31.05.20261.3043+0.0156
      30.05.20261.2887-0.0447
      29.05.20261.3334-0.0137
      28.05.20261.3471-0.0807
      27.05.20261.4278-0.0542
      26.05.20261.482+0.0277
      25.05.20261.4543+0.0244
      24.05.20261.4299+0.0323
      23.05.20261.3976-0.0562
      22.05.20261.4538+0.0031
      21.05.20261.4507+0.0737
      20.05.20261.377+0.0149
      19.05.20261.3621+0.0104
      18.05.20261.3517-0.1526
      17.05.20261.5043-0.054
      16.05.20261.5583-0.0908
      15.05.20261.6491-0.0509
      14.05.20261.7-0.0403
      13.05.20261.7403-0.0471
      12.05.20261.7874-0.0498
      11.05.20261.8372-0.0087
      10.05.20261.8459+0.0752
      09.05.20261.7707+0.0427
      08.05.20261.728+0.02
      07.05.20261.708-0.0138
      06.05.20261.7218+0.0825
      05.05.20261.6393-0.0688
      04.05.20261.7081-0.0664
      03.05.20261.7745+0.092
      02.05.20261.6825+0.1165
      01.05.20261.566

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.