Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к lium

    Все криптовалюты » lium » XRP

    Курс lium (SN51) к XRP (XRP)

    Обновлено: 31.07.2026 21:40:01

    =
    Калькулятор SN51 - XRP / Обратный расчет: курс XRP к lium
    0
    10010

    Графики

    Динамика изменения курса lium относительно xrp, за 1 SN51:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.0498
      макс: 11.8827
      за сутки:
      11.8583  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      31.07 21:4011.8583+0.0048
      31.07 21:3011.8535+0.0203
      31.07 21:2011.8332-0.0495
      31.07 21:1011.8827+0.0211
      31.07 21:0311.8616+0.0131
      31.07 21:0011.8485+0.0322
      31.07 20:5011.8163-0.013
      31.07 20:4011.8293-0.032
      31.07 20:3011.8613+0.067
      31.07 20:2011.7943+0.0168
      31.07 20:1011.7775-0.0086
      31.07 20:0011.7861-0.0162
      31.07 19:5011.8023-0.0201
      31.07 19:4011.8224+0.0186
      31.07 19:3011.8038+0.0257
      31.07 19:2011.7781+0.0301
      31.07 19:1011.748+0.0116
      31.07 19:0311.7364+0.0026
      31.07 19:0011.7338-0.0093
      31.07 18:5011.7431+0.0295
      31.07 18:4011.7136+0.0265
      31.07 18:3011.6871-0.0176
      31.07 18:2011.7047+0.0189
      31.07 18:1011.6858-0.032
      31.07 18:0011.7178+0.0313
      31.07 17:5011.6865-0.0138
      31.07 17:4011.7003-0.008
      31.07 17:3011.7083+0.0569
      31.07 17:2011.6514+0.0134
      31.07 17:1011.638+0.0098
      31.07 17:0311.6282+0.0056
      31.07 17:0011.6226-0.0646
      31.07 16:5011.6872+0.0022
      31.07 16:4011.685+0.0054
      31.07 16:3011.6796-0.0015
      31.07 16:2011.6811-0.0243
      31.07 16:1011.7054+0.027
      31.07 16:0011.6784+0.0053
      31.07 15:5011.6731+0.0237
      31.07 15:4011.6494-0.0076
      31.07 15:3011.657+0.0074
      31.07 15:2811.6496-
      31.07 15:2811.6496-0.071
      31.07 15:1011.7206-0.0144
      31.07 15:0411.735-0.0029
      31.07 15:0011.7379-0.0025
      31.07 14:5011.7404-0.0051
      31.07 14:4011.7455+0.0117
      31.07 14:3011.7338+0.0217
      31.07 14:2011.7121+0.0026
      31.07 14:1011.7095-0.0029
      31.07 14:0011.7124-0.0092
      31.07 13:5011.7216+0.0055
      31.07 13:4011.7161+0.6663
      31.07 13:3011.0498-0.6443
      31.07 13:2011.6941+0.0095
      31.07 13:1011.6846-0.0035
      31.07 13:0311.6881+0.0134
      31.07 13:0011.6747+0.0398
      31.07 12:5011.6349+0.0189
      31.07 12:4011.616+0.0061
      31.07 12:3011.6099-0.05
      31.07 12:2011.6599-0.0282
      31.07 12:1011.6881-0.0307
      31.07 12:0011.7188-0.0053
      31.07 11:5011.7241-0.0253
      31.07 11:4011.7494+0.0144
      31.07 11:3011.735-0.0064
      31.07 11:2011.7414+0.0166
      31.07 11:1011.7248+0.0003
      31.07 11:0311.7245-0.0121
      31.07 11:0011.7366+0.0271
      31.07 10:5011.7095-0.023
      31.07 10:4011.7325+0.0011
      31.07 10:3011.7314-0.0162
      31.07 10:2011.7476+0.0069
      31.07 10:1011.7407+0.0016
      31.07 10:0011.7391-0.0115
      31.07 09:5011.7506+0.0184
      31.07 09:4011.7322+0.0022
      31.07 09:3011.73-0.0344
      31.07 09:2011.7644+0.0109
      31.07 09:1011.7535-0.0085
      31.07 09:0311.762+0.0085
      31.07 09:0011.7535+0.0402
      31.07 08:5011.7133+0.0115
      31.07 08:4011.7018-0.0109
      31.07 08:3011.7127+0.0133
      31.07 08:2011.6994-0.0019
      31.07 08:1011.7013+0.0137
      31.07 08:0011.6876-0.0151
      31.07 07:5011.7027-0.0602
      31.07 07:4011.7629+0.0994
      31.07 07:3011.6635-0.0409
      31.07 07:2011.7044+0.0043
      31.07 07:1011.7001-0.0048
      31.07 07:0311.7049+0.005
      31.07 07:0011.6999-0.0188
      31.07 06:5011.7187-0.0097
      31.07 06:4011.7284+0.001
      31.07 06:3011.7274+0.0553
      31.07 06:2011.6721+0.0262
      31.07 06:1011.6459-0.0224
      31.07 06:0011.6683+0.0545
      31.07 05:5011.6138-0.0041
      31.07 05:4011.6179+0.0176
      31.07 05:3011.6003-0.0311
      31.07 05:2011.6314+0.0432
      31.07 05:1011.5882+0.0025
      31.07 05:0311.5857+0.0116
      31.07 05:0011.5741+0.0017
      31.07 04:5011.5724+0.0442
      31.07 04:4511.5282-0.004
      31.07 04:3011.5322+0.0006
      31.07 04:2011.5316+0.0285
      31.07 04:1011.5031-0.0101
      31.07 04:0011.5132+0.0153
      31.07 03:5011.4979+0.0124
      31.07 03:4011.4855+0.0113
      31.07 03:3011.4742+0.0087
      31.07 03:2011.4655+0.0223
      31.07 03:1011.4432+0.0138
      31.07 03:0311.4294+0.0052
      31.07 03:0011.4242+0.003
      31.07 02:5011.4212-0.001
      31.07 02:4011.4222-0.0317
      31.07 02:3011.4539-0.0204
      31.07 02:2011.4743+0.0065
      31.07 02:1011.4678-0.0109
      31.07 02:0011.4787-0.0083
      31.07 01:5011.487-0.061
      31.07 01:4011.548+0.0087
      31.07 01:3011.5393-0.0203
      31.07 01:2011.5596+0.0083
      31.07 01:1011.5513-0.014
      31.07 01:0311.5653+0.0023
      31.07 01:0011.563-0.0184
      31.07 00:5011.5814+0.0095
      31.07 00:4011.5719-0.0489
      31.07 00:3011.6208-0.011
      31.07 00:2011.6318-0.0163
      31.07 00:1011.6481+0.0055
      31.07 00:0011.6426+0.0041
      30.07 23:5011.6385-0.0133
      30.07 23:4011.6518-0.0139
      30.07 23:3011.6657+0.0092
      30.07 23:2011.6565+0.0035
      30.07 23:1011.653+0.0367
      30.07 23:0311.6163-0.0038
      30.07 23:0011.6201-0.007
      30.07 22:5011.6271-0.0061
      30.07 22:4011.6332-0.0054
      30.07 22:3011.6386-0.0115
      30.07 22:2011.6501+0.033
      30.07 22:1011.6171-0.0003
      30.07 22:0011.6174
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.6635
      макс: 11.8827
      за неделю:
      11.8583  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      31.07 21:4011.8583+0.0322
      31.07 20:5011.8163-0.0162
      31.07 19:5011.8023-0.0093
      31.07 18:5011.7431+0.0313
      31.07 17:5011.6865-0.0646
      31.07 16:5011.6872+0.0053
      31.07 15:5011.6731-0.0025
      31.07 14:5011.7404-0.0092
      31.07 13:5011.7216+0.0398
      31.07 12:5011.6349-0.0053
      31.07 11:5011.7241+0.0271
      31.07 10:5011.7095-0.0115
      31.07 09:5011.7506+0.0402
      31.07 08:5011.7133-0.0151
      31.07 07:5011.7027-0.0188
      31.07 06:5011.7187+0.0545
      31.07 05:5011.6138+0.0017
      31.07 04:5011.5724+0.0153
      31.07 03:5011.4979+0.003
      31.07 02:5011.4212-0.0083
      31.07 01:5011.487-0.0184
      31.07 00:5011.5814+0.0041
      30.07 23:5011.6385-0.007
      30.07 22:5011.6271+0.0273
      30.07 21:5011.5901-0.0134
      30.07 20:5011.5565-0.01
      30.07 19:5011.5846+0.0031
      30.07 18:5011.5468+0.0105
      30.07 17:5011.5579+0.0759
      30.07 16:5011.509-0.0238
      30.07 15:5011.5337-0.014
      30.07 14:5011.4989-0.0176
      30.07 13:5011.482+0.0301
      30.07 12:5011.4128+0.0108
      30.07 11:5011.3821+0.0158
      30.07 10:5011.3301+0.004
      30.07 08:4011.3919+0.0047
      30.07 07:5011.3939+0.0113
      30.07 06:5011.4157-0.0078
      30.07 05:5011.4371+0.013
      30.07 04:5011.3641-0.0062
      30.07 03:5011.31-0.0019
      30.07 02:5011.3252-0.0061
      30.07 01:5011.3152+0.0146
      30.07 00:5011.1136-0.0216
      29.07 23:5011.1895-0.0379
      29.07 22:5011.2073+0.0189
      29.07 21:5011.2272-0.021
      29.07 20:5011.2791-0.0133
      29.07 19:5011.285+0.0045
      29.07 18:5011.3143-0.0028
      29.07 17:5011.342+0.0052
      29.07 16:5011.399+0.0065
      29.07 15:5011.3356+0.0076
      29.07 14:5011.3039-0.0771
      29.07 13:5011.2803+0.0095
      29.07 12:5011.2688+0.0334
      29.07 11:5011.1852-0.0112
      29.07 10:5011.1757-0.0148
      29.07 09:5011.2336+0.0134
      29.07 08:5011.1738+0.0101
      29.07 07:5011.2131-0.0213
      29.07 06:5011.3436+0.0026
      29.07 05:5011.4682+0.0086
      29.07 04:5011.5215+0.0588
      29.07 03:5011.4795+0.0248
      29.07 02:5011.3836-0.0415
      29.07 01:5011.4075+0.0325
      29.07 00:5011.3843+0.0158
      28.07 23:5011.394-
      28.07 22:5011.3458+0.0235
      28.07 21:5011.2809-0.0099
      28.07 20:5011.2623+0.008
      28.07 19:5011.1885+0.0007
      28.07 18:5011.1234+0.0235
      28.07 17:5011.1595-0.0641
      28.07 16:3011.1634-0.012
      28.07 15:5011.1789+0.028
      28.07 14:5011.2073+0.013
      28.07 13:5011.1419+0.0027
      28.07 12:5011.0865+0.007
      28.07 10:0311.0728+0.0136
      28.07 09:2011.0592+0.0075
      28.07 08:5011.0638+0.0201
      28.07 07:5011.0814+0.0348
      28.07 06:3011.0291+0.0222
      28.07 05:4011.0305-0.0795
      28.07 04:1011.0641+0.0133
      28.07 03:5011.0293-0.0017
      28.07 02:0310.9992-0.0887
      28.07 01:5011.0879+0.0029
      28.07 00:5010.9904-0.0073
      27.07 23:5010.9829-0.0044
      27.07 22:5010.9962-0.0215
      27.07 21:5010.985+0.1017
      27.07 20:5010.9193-0.0015
      27.07 19:5011.0606+0.001
      27.07 18:5011.0998+0.0375
      27.07 17:5011.0859+0.0249
      27.07 16:0311.0863+0.0295
      27.07 14:1011.0568+0.0031
      27.07 13:5011.0417+0.0284
      27.07 12:3010.9885+0.0125
      27.07 11:5010.9898-0.0244
      27.07 10:3011.034+0.0005
      27.07 09:5011.0676+0.001
      27.07 08:5011.0787+0.0109
      27.07 07:5011.0969-0.0071
      27.07 06:5011.1276+0.0089
      27.07 05:5011.2053+0.0242
      27.07 04:5011.1378+0.0036
      27.07 03:5011.1098+0.0114
      27.07 02:5011.1338+0.0071
      27.07 01:5011.1488+0.0066
      27.07 00:5011.1268+0.0031
      26.07 23:5011.1355-0.003
      26.07 22:5011.1747+0.074
      26.07 21:4011.0682+0.0107
      26.07 20:5011.0659+0.0037
      26.07 19:5011.0669-0.0094
      26.07 18:5011.0741+0.0639
      26.07 16:0311.0094-0.0029
      26.07 15:0011.0123+0.0133
      26.07 14:0310.999-0.0232
      26.07 13:0011.0222-0.0101
      26.07 12:0311.0323-0.0195
      26.07 11:5011.0525+0.0071
      26.07 10:5011.0549-0.0572
      26.07 09:5011.1623+0.0398
      26.07 08:5011.1028+0.2091
      26.07 06:0310.7537+0.0071
      26.07 04:0310.7466+0.0196
      26.07 02:0310.727+0.0345
      26.07 00:0310.6925+0.0278
      25.07 22:0310.6647+0.0012
      25.07 20:0310.6635-0.0485
      25.07 18:0310.712-0.0142
      25.07 16:0310.7262+0.0057
      25.07 14:0310.7205+0.0214
      25.07 12:0310.6991+0.0153
      25.07 10:0310.6838-0.1014
      25.07 08:0310.7852+0.0266
      25.07 06:0310.7586-0.0025
      25.07 04:0310.7611+0.0608
      25.07 02:0310.7003+0.0171
      25.07 00:0310.6832+0.0165
      24.07 22:0310.6667
    • * на графике представлен средесуточный курс lium в течение последних 30 дней.
      мин: 9.6806
      макс: 11.8827
      за месяц:
      11.8583  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      30.07.202611.4822+0.1952
      29.07.202611.287+0.0496
      28.07.202611.2374+0.1802
      27.07.202611.0572-0.0585
      26.07.202611.1157+0.4001
      25.07.202610.7156+0.1453
      24.07.202610.5703+0.041
      23.07.202610.5293-0.0893
      22.07.202610.6186-0.0595
      21.07.202610.6781-0.1953
      20.07.202610.8734-0.2419
      19.07.202611.1153+0.1192
      18.07.202610.9961+0.662
      17.07.202610.3341+0.6268
      16.07.20269.7073+0.0267
      15.07.20269.6806-0.3151
      14.07.20269.9957-0.3159
      13.07.202610.3116-0.0377
      12.07.202610.3493+0.0302
      11.07.202610.3191+0.0533
      10.07.202610.2658+0.1784
      09.07.202610.0874+0.0826
      08.07.202610.0048+0.0663
      07.07.20269.9385+0.1335
      06.07.20269.805-0.0473
      05.07.20269.8523+0.0865
      04.07.20269.7658-0.433
      03.07.202610.1988-0.1641
      02.07.202610.3629+0.0162
      01.07.202610.3467-0.2621
      30.06.202610.6088
    • * на графике представлен средесуточный курс lium в течение последних 3 месяцев.
      мин: 8.4711
      макс: 13.1615
      за квартал:
      11.8583  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      30.07.202611.4822+0.1952
      29.07.202611.287+0.0496
      28.07.202611.2374+0.1802
      27.07.202611.0572-0.0585
      26.07.202611.1157+0.4001
      25.07.202610.7156+0.1453
      24.07.202610.5703+0.041
      23.07.202610.5293-0.0893
      22.07.202610.6186-0.0595
      21.07.202610.6781-0.1953
      20.07.202610.8734-0.2419
      19.07.202611.1153+0.1192
      18.07.202610.9961+0.662
      17.07.202610.3341+0.6268
      16.07.20269.7073+0.0267
      15.07.20269.6806-0.3151
      14.07.20269.9957-0.3159
      13.07.202610.3116-0.0377
      12.07.202610.3493+0.0302
      11.07.202610.3191+0.0533
      10.07.202610.2658+0.1784
      09.07.202610.0874+0.0826
      08.07.202610.0048+0.0663
      07.07.20269.9385+0.1335
      06.07.20269.805-0.0473
      05.07.20269.8523+0.0865
      04.07.20269.7658-0.433
      03.07.202610.1988-0.1641
      02.07.202610.3629+0.0162
      01.07.202610.3467-0.2621
      30.06.202610.6088-0.0171
      29.06.202610.6259-0.1051
      28.06.202610.731-0.1596
      27.06.202610.8906-0.1779
      26.06.202611.0685+0.0414
      25.06.202611.0271+0.2061
      24.06.202610.821+0.0799
      23.06.202610.7411+1.2309
      22.06.20269.5102+0.1612
      21.06.20269.349+0.1239
      20.06.20269.2251-0.1268
      19.06.20269.3519-0.3639
      18.06.20269.7158+0.0519
      17.06.20269.6639+0.1072
      16.06.20269.5567-0.5162
      15.06.202610.0729-0.4682
      14.06.202610.5411+1.0661
      13.06.20269.475+0.9473
      12.06.20268.5277-0.192
      11.06.20268.7197+0.026
      10.06.20268.6937-0.0218
      09.06.20268.7155-0.0385
      08.06.20268.754+0.0328
      07.06.20268.7212+0.2501
      06.06.20268.4711-0.0172
      05.06.20268.4883-0.429
      04.06.20268.9173-0.6708
      03.06.20269.5881-0.5915
      02.06.202610.1796+0.2769
      01.06.20269.9027+0.0882
      31.05.20269.8145+0.1665
      30.05.20269.648-0.453
      29.05.202610.101-0.2981
      28.05.202610.3991-0.415
      27.05.202610.8141-0.2492
      26.05.202611.0633+0.2968
      25.05.202610.7665+0.147
      24.05.202610.6195+0.2084
      23.05.202610.4111-0.2884
      22.05.202610.6995+0.1063
      21.05.202610.5932+0.4701
      20.05.202610.1231+0.166
      19.05.20269.9571+0.1331
      18.05.20269.824-0.885
      17.05.202610.709-0.2777
      16.05.202610.9867-0.5505
      15.05.202611.5372-0.2581
      14.05.202611.7953-0.3136
      13.05.202612.1089-0.4129
      12.05.202612.5218-0.2429
      11.05.202612.7647-0.2772
      10.05.202613.0419+0.2242
      09.05.202612.8177+0.0005
      08.05.202612.8172+0.2059
      07.05.202612.6113+0.1359
      06.05.202612.4754+0.4541
      05.05.202612.0213-0.5505
      04.05.202612.5718-0.5897
      03.05.202613.1615+0.6563
      02.05.202612.5052+0.8054
      01.05.202611.6998

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.