Курсы криптовалют к MANTRA DAO

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Польский злотый » MANTRA DAO »

Курс MANTRA DAO к польскому злотому

Обновлено: 22.10.2024 21:40:01
Стоимость MANTRA DAO (OM) на текущий момент составляет 5.7504 PLN, а общий объем торгов за 24 часа – 67 306 814 PLN. Рыночная капитализация составляет 4 884 799 398 PLN. За последние 24 часа курс MANTRA DAO относительно польского злотого снизился на -1.26%. Изменение за неделю составило -7.3%.


	=
Калькулятор OM - PLN / Обратный расчет: курс польского злотого к MANTRA DAO

Покупать OM?Продавать OM?

33%

67%

Графики

Динамика изменения курса mantra dao относительно польского злотого, за 1 OM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6602

макс: 5.9876

за сутки:

5.7504

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
22.10 21:40	5.7504	+0.0031
22.10 21:30	5.7473	-0.0026
22.10 21:20	5.7499	+0.0028
22.10 21:10	5.7471	+0.0071
22.10 21:00	5.74	-0.0063
22.10 20:50	5.7463	+0.0019
22.10 20:40	5.7444	+0.003
22.10 20:30	5.7414	-0.0047
22.10 20:20	5.7461	+0.0213
22.10 20:10	5.7248	+0.014
22.10 20:03	5.7108	-0.0004
22.10 20:00	5.7112	-0.0037
22.10 19:50	5.7149	-0.0155
22.10 19:40	5.7304	-0.0043
22.10 19:30	5.7347	-0.033
22.10 19:20	5.7677	+0.0052
22.10 19:10	5.7625	-0.0141
22.10 19:00	5.7766	+0.0076
22.10 18:50	5.769	+0.009
22.10 18:40	5.76	+0.0213
22.10 18:30	5.7387	-0.0413
22.10 18:20	5.78	+0.0242
22.10 18:10	5.7558	+0.0055
22.10 18:03	5.7503	+0.0084
22.10 18:00	5.7419	+0.0143
22.10 17:50	5.7276	-0.0067
22.10 17:40	5.7343	+0.0379
22.10 17:30	5.6964	-0.0154
22.10 17:20	5.7118	+0.0447
22.10 17:10	5.6671	+0.0069
22.10 17:00	5.6602	-0.0137
22.10 16:50	5.6739	-0.008
22.10 16:40	5.6819	-0.0076
22.10 16:30	5.6895	+0.0192
22.10 16:20	5.6703	-0.0111
22.10 16:10	5.6814	-0.0185
22.10 16:03	5.6999	-0.0035
22.10 16:00	5.7034	+0.0136
22.10 15:50	5.6898	-0.0207
22.10 15:40	5.7105	-0.0235
22.10 15:30	5.734	-0.0171
22.10 15:20	5.7511	+0.0077
22.10 15:10	5.7434	+0.0055
22.10 15:00	5.7379	-0.0153
22.10 14:50	5.7532	+0.0023
22.10 14:40	5.7509	+0.0043
22.10 14:30	5.7466	+0.0086
22.10 14:20	5.738	+0.0032
22.10 14:10	5.7348	+0.0127
22.10 14:03	5.7221	+0.0008
22.10 14:00	5.7213	+0.0115
22.10 13:50	5.7098	-0.0153
22.10 13:40	5.7251	-0.0035
22.10 13:30	5.7286	+0.016
22.10 13:20	5.7126	+0.0071
22.10 13:10	5.7055	+0.0033
22.10 13:00	5.7022	-0.0005
22.10 12:50	5.7027	-0.0171
22.10 12:40	5.7198	+0.016
22.10 12:30	5.7038	-0.0509
22.10 12:20	5.7547	+0.0152
22.10 12:10	5.7395	-0.0148
22.10 12:03	5.7543	-0.0125
22.10 12:00	5.7668	-0.0211
22.10 11:50	5.7879	+0.0159
22.10 11:40	5.772	-0.022
22.10 11:30	5.794	-0.0117
22.10 11:20	5.8057	+0.0317
22.10 11:10	5.774	-0.0099
22.10 11:00	5.7839	-0.0277
22.10 10:50	5.8116	-0.0057
22.10 10:40	5.8173	-0.01
22.10 10:30	5.8273	-0.0089
22.10 10:20	5.8362	+0.0005
22.10 10:10	5.8357	+0.0027
22.10 10:03	5.833	-0.0061
22.10 10:00	5.8391	+0.0004
22.10 09:50	5.8387	+0.0071
22.10 09:40	5.8316	-0.0012
22.10 09:30	5.8328	-0.0049
22.10 09:20	5.8377	+0.0014
22.10 09:10	5.8363	+0.0057
22.10 09:00	5.8306	-0.0124
22.10 08:50	5.843	-0.0019
22.10 08:40	5.8449	+0.0068
22.10 08:30	5.8381	-0.0073
22.10 08:20	5.8454	+0.0205
22.10 08:10	5.8249	-0.001
22.10 08:03	5.8259	-0.0023
22.10 08:00	5.8282	-0.0095
22.10 07:50	5.8377	-0.0079
22.10 07:40	5.8456	+0.0055
22.10 07:30	5.8401	-
22.10 07:20	5.8401	+0.0005
22.10 07:10	5.8396	-0.0078
22.10 07:00	5.8474	+0.0194
22.10 06:50	5.828	-0.0038
22.10 06:40	5.8318	-0.0007
22.10 06:30	5.8325	-0.0038
22.10 06:20	5.8363	+0.0119
22.10 06:10	5.8244	-0.0038
22.10 06:03	5.8282	+0.0018
22.10 06:00	5.8264	-0.0169
22.10 05:50	5.8433	-0.006
22.10 05:40	5.8493	-0.0102
22.10 05:30	5.8595	-0.0092
22.10 05:20	5.8687	+0.0348
22.10 05:10	5.8339	+0.0025
22.10 05:00	5.8314	+0.0096
22.10 04:50	5.8218	-0.0126
22.10 04:40	5.8344	-0.0167
22.10 04:30	5.8511	+0.0319
22.10 04:20	5.8192	-0.0024
22.10 04:10	5.8216	-0.0109
22.10 04:03	5.8325	+0.0057
22.10 04:00	5.8268	+0.0325
22.10 03:50	5.7943	-0.0136
22.10 03:40	5.8079	-0.0309
22.10 03:30	5.8388	-0.0061
22.10 03:20	5.8449	-0.0086
22.10 03:10	5.8535	-0.002
22.10 03:00	5.8555	-0.0053
22.10 02:50	5.8608	+0.0263
22.10 02:40	5.8345	-0.0157
22.10 02:30	5.8502	+0.0002
22.10 02:20	5.85	-0.005
22.10 02:10	5.855	-0.0103
22.10 02:03	5.8653	-0.0023
22.10 02:00	5.8676	-0.0154
22.10 01:50	5.883	+0.0018
22.10 01:40	5.8812	+0.0004
22.10 01:30	5.8808	-0.0015
22.10 01:20	5.8823	+0.0021
22.10 01:10	5.8802	-0.0182
22.10 01:00	5.8984	-0.004
22.10 00:50	5.9024	-0.0078
22.10 00:40	5.9102	-0.0107
22.10 00:30	5.9209	+0.0046
22.10 00:20	5.9163	+0.0135
22.10 00:10	5.9028	-0.0288
22.10 00:03	5.9316	-0.0067
22.10 00:00	5.9383	-0.0099
21.10 23:50	5.9482	-0.0042
21.10 23:40	5.9524	-0.0352
21.10 23:30	5.9876	+0.0065
21.10 23:20	5.9811	+0.058
21.10 23:10	5.9231	+0.0172
21.10 23:00	5.9059	-0.026
21.10 22:50	5.9319	+0.0316
21.10 22:40	5.9003	+0.0124
21.10 22:30	5.8879	+0.009
21.10 22:20	5.8789	+0.0222
21.10 22:10	5.8567	+0.0345
21.10 22:03	5.8222	-0.0016
21.10 22:00	5.8238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6602

макс: 6.2641

за неделю:

5.7504

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
22.10 21:40	5.7504	-0.0063
22.10 20:50	5.7463	-0.0037
22.10 19:50	5.7149	+0.0076
22.10 18:50	5.769	+0.0143
22.10 17:50	5.7276	-0.0137
22.10 16:50	5.6739	+0.0136
22.10 15:50	5.6898	-0.0153
22.10 14:50	5.7532	+0.0115
22.10 13:50	5.7098	-0.0005
22.10 12:50	5.7027	-0.0211
22.10 11:50	5.7879	-0.0277
22.10 10:50	5.8116	+0.0004
22.10 09:50	5.8387	-0.0124
22.10 08:50	5.843	-0.0095
22.10 07:50	5.8377	+0.0194
22.10 06:50	5.828	-0.0169
22.10 05:50	5.8433	+0.0096
22.10 04:50	5.8218	+0.0325
22.10 03:50	5.7943	-0.0053
22.10 02:50	5.8608	-0.0154
22.10 01:50	5.883	-0.004
22.10 00:50	5.9024	-0.0099
21.10 23:50	5.9482	-0.026
21.10 22:50	5.9319	+0.0252
21.10 21:50	5.7986	-0.006
21.10 20:50	5.7715	+0.0092
21.10 19:50	5.7102	+0.0038
21.10 18:50	5.7228	+0.0007
21.10 17:50	5.7081	-0.0242
21.10 16:50	5.7284	+0.0231
21.10 15:50	5.7648	-0.0147
21.10 14:50	5.7964	-0.013
21.10 13:50	5.8077	+0.0077
21.10 12:50	5.8359	+0.0013
21.10 11:50	5.8624	+0.0121
21.10 10:50	5.8422	+0.0028
21.10 09:50	5.855	+0.0046
21.10 08:50	5.8465	-0.0053
21.10 07:50	5.8841	-0.0013
21.10 06:50	5.9079	-0.0164
21.10 05:50	5.9167	+0.0007
21.10 04:50	5.968	-0.0157
21.10 03:50	5.9803	-0.0006
21.10 02:50	5.9338	-0.0255
21.10 01:50	5.9665	-0.002
21.10 00:50	5.9396	+0.0381
20.10 23:50	5.9387	+0.0041
20.10 22:50	5.9151	+0.0021
20.10 21:50	5.9367	+0.0021
20.10 20:50	5.9272	-0.0028
20.10 19:50	5.929	+0.0117
20.10 18:50	5.9175	-0.0263
20.10 17:50	5.9411	+0.0035
20.10 16:50	5.9004	-0.014
20.10 15:50	5.9467	-0.0042
20.10 14:50	5.9579	-0.0031
20.10 13:50	5.952	-0.0042
20.10 12:50	5.9785	-0.0072
20.10 11:50	5.9537	-0.0048
20.10 10:50	5.9442	-0.0003
20.10 09:50	5.9441	+0.0026
20.10 08:50	5.9553	-0.0075
20.10 07:50	5.9575	-0.0084
20.10 06:50	5.9939	-0.0016
20.10 05:50	5.9834	-0.0147
20.10 04:50	5.9875	-0.0097
20.10 03:50	5.9724	-0.0042
20.10 02:50	5.9484	-0.0107
20.10 01:50	5.9577	-0.0108
20.10 00:50	5.9769	-0.0007
19.10 23:50	5.9996	-0.0079
19.10 22:50	5.9732	-0.0025
19.10 21:50	5.9942	+0.0092
19.10 20:50	5.9531	-0.0136
19.10 19:50	5.9502	-0.0128
19.10 18:50	5.9794	-0.009
19.10 17:50	6.0002	-0.0082
19.10 16:50	6.0131	+0.0125
19.10 15:50	5.9847	-0.0041
19.10 14:50	6.0219	+0.0059
19.10 13:50	6.0258	+0.0594
19.10 12:50	5.9855	-0.0002
19.10 11:50	6.0013	-0.0046
19.10 10:50	6.0502	-0.0048
19.10 09:50	6.0514	-0.0043
19.10 08:50	6.0602	+0.0071
19.10 07:50	6.053	-0.0016
19.10 06:50	6.0895	+0.0036
19.10 05:50	6.079	+0.0002
19.10 04:50	6.0603	+0.0003
19.10 03:50	6.024	-0.0017
19.10 02:50	6.05	-0.0035
19.10 01:50	6.039	-0.0146
19.10 00:50	6.0806	-0.0033
18.10 23:50	6.0469	-0.0152
18.10 22:50	6.086	-0.0032
18.10 21:50	6.1069	-0.01
18.10 20:50	6.1234	-
18.10 19:50	6.1679	+0.0135
18.10 18:50	6.1607	-0.094
18.10 17:50	6.1954	-0.0114
18.10 16:50	6.2212	-0.0161
18.10 15:50	6.2491	+0.013
18.10 14:50	6.2332	-
18.10 13:50	6.2641	-0.0188
18.10 12:50	6.2309	-0.02
18.10 11:50	6.208	-0.0037
18.10 10:50	6.1803	-0.0085
18.10 09:50	6.1549	+0.0093
18.10 08:50	6.1704	-0.009
18.10 07:50	6.2495	-0.0004
18.10 06:50	6.2062	-0.0032
18.10 05:50	6.2077	+0.0049
18.10 04:50	6.2115	-0.004
18.10 03:50	6.1719	+0.0168
18.10 02:50	6.1872	+0.0099
18.10 01:50	6.1893	+0.0015
18.10 00:50	6.1549	-0.0069
17.10 23:50	6.1358	-0.0036
17.10 22:50	6.1216	-0.0197
17.10 21:50	6.1493	-0.0044
17.10 20:50	6.1957	+0.0172
17.10 19:50	6.2345	+0.0019
17.10 18:50	6.191	+0.0312
17.10 17:50	6.106	+0.032
17.10 16:50	6.126	-0.0205
17.10 15:50	6.1325	-0.0125
17.10 14:50	5.9235	+0.0038
17.10 13:50	6.0194	-0.0215
17.10 12:50	6.0552	+0.0067
17.10 11:50	6.066	+0.0164
17.10 10:50	6.0153	-0.0183
17.10 09:50	6.0822	-0.0248
17.10 08:50	6.1257	+0.0259
17.10 07:50	6.0918	+0.0013
17.10 06:50	6.1356	-0.0248
17.10 05:50	6.165	+0.0118
17.10 04:50	6.179	-0.0015
17.10 03:50	6.2166	-0.0097
17.10 02:50	6.1388	+0.0051
17.10 01:50	6.1139	-0.0037
17.10 00:50	6.0903	-0.0095
16.10 23:50	6.0772	+0.0158
16.10 22:50	6.0881	-0.011
16.10 21:50	6.1073	-0.006
16.10 20:50	6.072	+0.0163
16.10 19:50	6.0691	-0.023
16.10 18:50	6.067	+0.0317
16.10 17:50	6.0494	+0.0223
16.10 16:50	5.9877	-0.0183
16.10 15:50	6.0288	+0.0049
16.10 14:50	6.0199	-0.0152
16.10 13:50	6.0308	+0.0017
16.10 12:50	6.0023	-0.0063
16.10 11:50	5.9671	-0.0052
16.10 10:50	5.9952	+0.0092
16.10 09:50	6.0311	-0.0016
16.10 08:50	6.0988	+0.0118
16.10 07:50	6.1212	+0.0071
16.10 06:50	6.1116	-0.0087
16.10 05:50	6.1237	+0.0321
16.10 04:50	6.1374	+0.0016
16.10 03:50	6.116	-0.0089
16.10 02:50	6.1555	-0.022
16.10 01:50	6.1612	-0.0012
16.10 00:50	6.1627	-0.0009
15.10 23:50	6.1479	-0.0157
15.10 22:50	6.2035

* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.

мин: 4.3861

макс: 6.2641

за месяц:

5.7504

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
21.10.2024	5.839	-0.1076
20.10.2024	5.9466	-0.0619
19.10.2024	6.0085	-0.1417
18.10.2024	6.1502	+0.0096
17.10.2024	6.1406	+0.0614
16.10.2024	6.0792	-0.0903
15.10.2024	6.1695	+0.1669
14.10.2024	6.0026	+0.3145
13.10.2024	5.6881	-0.1881
12.10.2024	5.8762	+0.2247
11.10.2024	5.6515	+0.1984
10.10.2024	5.4531	+0.1363
09.10.2024	5.3168	-0.1153
08.10.2024	5.4321	-0.1827
07.10.2024	5.6148	+0.2511
06.10.2024	5.3637	+0.0362
05.10.2024	5.3275	+0.2067
04.10.2024	5.1208	+0.227
03.10.2024	4.8938	-0.0839
02.10.2024	4.9777	+0.1979
01.10.2024	4.7798	+0.0887
30.09.2024	4.6911	+0.0121
29.09.2024	4.679	-0.047
28.09.2024	4.726	-0.0029
27.09.2024	4.7289	+0.0205
26.09.2024	4.7084	+0.2506
25.09.2024	4.4578	+0.0631
24.09.2024	4.3947	-0.1167
23.09.2024	4.5114	+0.1253
22.09.2024	4.3861	-0.0589
21.09.2024	4.445

* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев. Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
21.10.2024	5.839	-0.1076
20.10.2024	5.9466	-0.0619
19.10.2024	6.0085	-0.1417
18.10.2024	6.1502	+0.0096
17.10.2024	6.1406	+0.0614
16.10.2024	6.0792	-0.0903
15.10.2024	6.1695	+0.1669
14.10.2024	6.0026	+0.3145
13.10.2024	5.6881	-0.1881
12.10.2024	5.8762	+0.2247
11.10.2024	5.6515	+0.1984
10.10.2024	5.4531	+0.1363
09.10.2024	5.3168	-0.1153
08.10.2024	5.4321	-0.1827
07.10.2024	5.6148	+0.2511
06.10.2024	5.3637	+0.0362
05.10.2024	5.3275	+0.2067
04.10.2024	5.1208	+0.227
03.10.2024	4.8938	-0.0839
02.10.2024	4.9777	+0.1979
01.10.2024	4.7798	+0.0887
30.09.2024	4.6911	+0.0121
29.09.2024	4.679	-0.047
28.09.2024	4.726	-0.0029
27.09.2024	4.7289	+0.0205
26.09.2024	4.7084	+0.2506
25.09.2024	4.4578	+0.0631
24.09.2024	4.3947	-0.1167
23.09.2024	4.5114	+0.1253
22.09.2024	4.3861	-0.0589
21.09.2024	4.445	+0.0598
20.09.2024	4.3852	+0.0651
19.09.2024	4.3201	+0.1971
18.09.2024	4.123	+0.0611
17.09.2024	4.0619	-0.0282
16.09.2024	4.0901	-0.1582
15.09.2024	4.2483	-0.0181
14.09.2024	4.2664	-0.1284
13.09.2024	4.3948	+0.1277
12.09.2024	4.2671	+0.2216
11.09.2024	4.0455	+0.1248
10.09.2024	3.9207	+0.3296
09.09.2024	3.5911	+0.2346
08.09.2024	3.3565	-0.0332
07.09.2024	3.3897	-0.1211
06.09.2024	3.5108	-0.0262
05.09.2024	3.537	-0.2051
04.09.2024	3.7421	-0.0576
03.09.2024	3.7997	+0.2531
02.09.2024	3.5466	+0.0697
01.09.2024	3.4769	-0.0765
31.08.2024	3.5534	+0.0286
30.08.2024	3.5248	-0.01
29.08.2024	3.5348	+0.0867
28.08.2024	3.4481	-0.0772
27.08.2024	3.5253	-0.0736
26.08.2024	3.5989	-0.1247
25.08.2024	3.7236	-0.1949
24.08.2024	3.9185	+0.2792
23.08.2024	3.6393	+0.1782
22.08.2024	3.4611	+0.1014
21.08.2024	3.3597	+0.0217
20.08.2024	3.338	-0.0351
19.08.2024	3.3731	-0.0747
18.08.2024	3.4478	-0.0748
17.08.2024	3.5226	-0.1126
16.08.2024	3.6352	-0.1363
15.08.2024	3.7715	-0.01
14.08.2024	3.7815	+0.0619
13.08.2024	3.7196	-0.0687
12.08.2024	3.7883	-0.3509
11.08.2024	4.1392	+0.0451
10.08.2024	4.0941	+0.2254
09.08.2024	3.8687	-0.0783
08.08.2024	3.947	-0.102
07.08.2024	4.049	-0.0076
06.08.2024	4.0566	+0.2867
05.08.2024	3.7699	-0.2949
04.08.2024	4.0648	-0.2732
03.08.2024	4.338	-0.3215
02.08.2024	4.6595	+0.0616
01.08.2024	4.5979	-0.0426
31.07.2024	4.6405	-0.1111
30.07.2024	4.7516	+0.11
29.07.2024	4.6416	+0.0283
28.07.2024	4.6133	-0.0191
27.07.2024	4.6324	-0.0778
26.07.2024	4.7102	-0.0536
25.07.2024	4.7638	-0.1935
24.07.2024	4.9573	+4.9573
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот