Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к MANTRA DAO

Курс MANTRA DAO к польскому злотому

Обновлено: 14.07.2024 10:20:01MANTRA DAO
Стоимость MANTRA DAO (OM) на текущий момент составляет 4.1228 PLN, а общий объем торгов за 24 часа – 88 323 932 PLN. Рыночная капитализация составляет 3 424 641 273 PLN. За последние 24 часа курс MANTRA DAO относительно польского злотого снизился на -0.01%. Изменение за неделю составило +15.92%.

=
Калькулятор OM - PLN / Обратный расчет: курс польского злотого к MANTRA DAO
Покупать OM?Продавать OM?
50%50%

Графики

Динамика изменения курса mantra dao относительно польского злотого, за 1 OM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0801
    макс: 4.2867
    за сутки:
      4.1228

    Таблица изменений курса mantra dao : показать

    ДатаКурс+/-
    14.07 10:204.1228-0.0142
    14.07 10:104.137-0.0087
    14.07 10:034.1457+0.0002
    14.07 10:004.1455-0.014
    14.07 09:504.1595-0.0018
    14.07 09:404.1613-0.0023
    14.07 09:304.1636+0.0387
    14.07 09:204.1249-0.0009
    14.07 09:104.1258-0.0199
    14.07 09:004.1457-0.0069
    14.07 08:504.1526+0.0052
    14.07 08:404.1474-0.0141
    14.07 08:304.1615-0.0105
    14.07 08:204.172+0.0003
    14.07 08:104.1717-0.0211
    14.07 08:034.1928+0.0011
    14.07 08:004.1917-0.013
    14.07 07:504.2047+0.0129
    14.07 07:404.1918-0.0286
    14.07 07:304.2204-0.0436
    14.07 07:204.264-0.0227
    14.07 07:104.2867+0.0482
    14.07 07:004.2385+0.016
    14.07 06:504.2225-0.0105
    14.07 06:404.233+0.0152
    14.07 06:304.2178+0.0108
    14.07 06:204.207+0.0036
    14.07 06:104.2034+0.0049
    14.07 06:034.1985-0.0003
    14.07 06:004.1988-0.0059
    14.07 05:504.2047-0.0037
    14.07 05:404.2084-0.0023
    14.07 05:304.2107-0.0084
    14.07 05:204.2191+0.0356
    14.07 05:104.1835+0.0113
    14.07 05:004.1722+0.0055
    14.07 04:504.1667+0.0123
    14.07 04:404.1544+0.0095
    14.07 04:304.1449-0.0132
    14.07 04:204.1581-0.0156
    14.07 04:104.1737+0.0242
    14.07 04:034.1495+0.0018
    14.07 04:004.1477+0.0134
    14.07 03:504.1343-0.0313
    14.07 03:404.1656-0.009
    14.07 03:304.1746-0.0273
    14.07 03:204.2019+0.0129
    14.07 03:104.189+0.0247
    14.07 03:004.1643+0.0517
    14.07 02:504.1126+0.0011
    14.07 02:404.1115-0.013
    14.07 02:304.1245+0.0011
    14.07 02:204.1234+0.0065
    14.07 02:104.1169-0.0076
    14.07 02:034.1245-0.0007
    14.07 02:004.1252-0.0065
    14.07 01:504.1317+0.0183
    14.07 01:404.1134+0.0113
    14.07 01:304.1021-0.0106
    14.07 01:204.1127-0.0025
    14.07 01:104.1152-0.0057
    14.07 01:004.1209-0.0039
    14.07 00:504.1248+0.0025
    14.07 00:404.1223-0.0107
    14.07 00:304.133+0.0045
    14.07 00:204.1285+0.0131
    14.07 00:104.1154-0.0087
    14.07 00:034.1241+0.001
    14.07 00:004.1231-0.0152
    13.07 23:504.1383+0.0072
    13.07 23:404.1311-0.0159
    13.07 23:304.147+0.0119
    13.07 23:204.1351-0.0056
    13.07 23:104.1407+0.0127
    13.07 23:004.128-0.0079
    13.07 22:504.1359-0.0105
    13.07 22:404.1464+0.0089
    13.07 22:304.1375+0.0024
    13.07 22:204.1351-0.0002
    13.07 22:104.1353-0.0069
    13.07 22:034.1422+0.0014
    13.07 22:004.1408-0.0172
    13.07 21:504.158-0.0069
    13.07 21:404.1649-0.0033
    13.07 21:304.1682-0.0187
    13.07 21:204.1869-0.0077
    13.07 21:104.1946+0.0457
    13.07 21:004.1489-0.0054
    13.07 20:504.1543+0.0267
    13.07 20:404.1276-0.1183
    13.07 20:304.2459+0.0458
    13.07 20:204.2001+0.0168
    13.07 20:104.1833+0.0017
    13.07 20:034.1816-0.0053
    13.07 20:004.1869-0.0111
    13.07 19:504.198-0.0145
    13.07 19:404.2125+0.0127
    13.07 19:304.1998+0.0206
    13.07 19:204.1792-0.0053
    13.07 19:104.1845-0.0159
    13.07 19:004.2004+0.0138
    13.07 18:504.1866-0.0151
    13.07 18:404.2017+0.0192
    13.07 18:304.1825-0.0205
    13.07 18:204.203+0.0066
    13.07 18:104.1964+0.0081
    13.07 18:034.1883-0.0045
    13.07 18:004.1928-0.0047
    13.07 17:504.1975+0.0291
    13.07 17:404.1684+0.0047
    13.07 17:304.1637-0.0274
    13.07 17:204.1911+0.0058
    13.07 17:104.1853-0.0224
    13.07 17:004.2077+0.0055
    13.07 16:504.2022+0.0208
    13.07 16:404.1814+0.0062
    13.07 16:304.1752+0.0016
    13.07 16:204.1736+0.0109
    13.07 16:104.1627-0.0019
    13.07 16:034.1646+0.0003
    13.07 16:004.1643+0.0035
    13.07 15:504.1608+0.0112
    13.07 15:404.1496+0.0269
    13.07 15:304.1227+0.0134
    13.07 15:204.1093+0.0031
    13.07 15:104.1062+0.0261
    13.07 15:004.0801-0.0274
    13.07 14:504.1075-0.0568
    13.07 14:404.1643-0.0581
    13.07 14:304.2224+0.0159
    13.07 14:204.2065-0.0008
    13.07 14:104.2073-0.0144
    13.07 14:034.2217-0.005
    13.07 14:004.2267+0.0164
    13.07 13:504.2103+0.014
    13.07 13:404.1963-0.0121
    13.07 13:304.2084+0.0093
    13.07 13:204.1991+0.0119
    13.07 13:104.1872-0.005
    13.07 13:004.1922+0.0064
    13.07 12:504.1858+0.0162
    13.07 12:404.1696+0.0246
    13.07 12:304.145+0.0016
    13.07 12:204.1434-0.0076
    13.07 12:104.151+0.0052
    13.07 12:034.1458-0.0019
    13.07 12:004.1477-0.0111
    13.07 11:504.1588+0.0016
    13.07 11:404.1572-0.0059
    13.07 11:304.1631+0.0355
    13.07 11:204.1276-0.0052
    13.07 11:104.1328+0.0096
    13.07 11:004.1232
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.346
    макс: 4.3967
    за неделю:
    4.1228  

    Таблица изменений курса mantra dao : показать

    ДатаКурс+/-
    14.07 10:204.1228-0.014
    14.07 09:504.1595-0.0069
    14.07 08:504.1526-0.013
    14.07 07:504.2047+0.016
    14.07 06:504.2225-0.0059
    14.07 05:504.2047+0.0055
    14.07 04:504.1667+0.0134
    14.07 03:504.1343+0.0517
    14.07 02:504.1126-0.0065
    14.07 01:504.1317-0.0039
    14.07 00:504.1248-0.0152
    13.07 23:504.1383-0.0079
    13.07 22:504.1359-0.0172
    13.07 21:504.158-0.0054
    13.07 20:504.1543-0.0111
    13.07 19:504.198+0.0138
    13.07 18:504.1866-0.0047
    13.07 17:504.1975+0.0055
    13.07 16:504.2022+0.0035
    13.07 15:504.1608-0.0274
    13.07 14:504.1075+0.0164
    13.07 13:504.2103+0.0064
    13.07 12:504.1858-0.0111
    13.07 11:504.1588+0.0156
    13.07 10:504.1076-0.016
    13.07 09:504.1126-0.0241
    13.07 08:504.1788-0.0128
    13.07 07:504.2306-0.0109
    13.07 06:504.2345+0.009
    13.07 05:504.203-0.0118
    13.07 04:504.1437-0.0031
    13.07 03:504.1792+0.0024
    13.07 02:504.1666-0.006
    13.07 01:504.1818+0.0069
    13.07 00:504.1613-0.0006
    12.07 23:504.1187+0.0005
    12.07 22:504.1343-0.0023
    12.07 21:504.1882-0.0154
    12.07 20:504.2121-0.0004
    12.07 19:504.0835+0.0111
    12.07 18:504.0382-0.0289
    12.07 17:504.0504-0.0138
    12.07 16:504.1908+0.0104
    12.07 15:504.0317+0.0031
    12.07 14:504.04+0.0183
    12.07 13:503.867-0.0286
    12.07 12:503.9111-0.0132
    12.07 11:503.9667-0.0262
    12.07 10:503.9918-0.0272
    12.07 09:504.0746-0.0663
    12.07 08:504.0757-0.0009
    12.07 07:504.1124-0.0344
    12.07 06:504.1555+0.0027
    12.07 05:504.1818+0.0105
    12.07 04:504.1352-0.0283
    12.07 03:504.1799+0.0004
    12.07 02:504.156-0.0085
    12.07 01:504.1781+0.0239
    12.07 00:504.1779+0.0227
    11.07 23:504.1481+0.0168
    11.07 22:504.1602-0.0259
    11.07 21:504.2762-0.0462
    11.07 20:504.3462+0.0118
    11.07 19:504.3967+0.0214
    11.07 18:504.1627+0.0319
    11.07 17:504.1055-0.0712
    11.07 16:504.0696-0.0639
    11.07 15:504.2679+0.1684
    11.07 14:503.7969+0.0044
    11.07 13:503.764-0.0033
    11.07 12:503.7475-0.0009
    11.07 11:503.7574+0.0034
    11.07 10:503.7672-0.0013
    11.07 09:503.803+0.0203
    11.07 08:503.8062-0.0104
    11.07 07:503.8312+0.0194
    11.07 06:503.8167-0.0026
    11.07 05:503.8621+0.005
    11.07 04:503.8509+0.0399
    11.07 03:503.8248-0.0025
    11.07 02:503.8298+0.0068
    11.07 01:503.7977+0.0179
    11.07 00:503.7525+0.0022
    10.07 23:503.7428+0.003
    10.07 22:503.7298+0.0018
    10.07 21:503.7551-0.0097
    10.07 20:503.8106+0.0041
    10.07 19:503.8163-0.0183
    10.07 18:503.7503+0.0219
    10.07 17:503.7145-0.0109
    10.07 16:503.7673+0.0109
    10.07 15:503.7421+0.0235
    10.07 14:503.7878-0.0017
    10.07 13:503.8058+0.0106
    10.07 12:503.777+0.0083
    10.07 11:503.7495-0.0039
    10.07 10:503.7012-0.0091
    10.07 09:503.6859-0.0019
    10.07 08:503.7405-0.0042
    10.07 07:503.7079-0.0028
    10.07 06:503.7175+0.011
    10.07 05:503.7067-0.0064
    10.07 04:503.6806-0.013
    10.07 03:503.7314-0.0051
    10.07 02:503.7901-0.007
    10.07 01:503.7526-0.0333
    10.07 00:503.8158-0.0178
    09.07 23:503.8073+0.0155
    09.07 22:503.7469-0.0106
    09.07 21:503.7305+0.0093
    09.07 20:503.6842+0.001
    09.07 19:503.6946+0.0193
    09.07 18:503.674-0.0051
    09.07 17:503.6606+0.0217
    09.07 16:503.6739+0.007
    09.07 15:503.6986+0.0059
    09.07 14:503.6792-0.0128
    09.07 13:503.6817+0.0175
    09.07 12:503.643+0.0146
    09.07 11:503.6551-0.0045
    09.07 10:503.6254+0.0157
    09.07 09:503.6018+0.0069
    09.07 08:503.5033+0.0085
    09.07 07:503.4899+0.0045
    09.07 06:503.4714+0.0004
    09.07 05:503.5159-0.0059
    09.07 04:503.5129+0.0009
    09.07 03:503.5767-0.0076
    09.07 02:503.6236-0.0128
    09.07 01:503.6561+0.0077
    09.07 00:503.6497-0.0076
    08.07 23:503.6256+0.0204
    08.07 22:503.5921-0.0085
    08.07 21:503.6157-0.0123
    08.07 20:503.5786-0.0117
    08.07 19:503.5349-0.0485
    08.07 18:503.6146-0.0374
    08.07 17:503.6425-0.0314
    08.07 16:503.72-0.0104
    08.07 15:503.7535-0.0043
    08.07 14:503.6806-0.0221
    08.07 13:503.6417+0.0714
    08.07 12:503.4267+0.066
    08.07 11:503.4512-0.0069
    08.07 10:503.346-0.0416
    08.07 09:503.4216+0.0086
    08.07 08:503.3592+0.0028
    08.07 07:503.3989+0.0049
    08.07 06:503.3932-0.035
    08.07 05:503.5013+0.0058
    08.07 04:503.3464-0.0031
    08.07 03:503.3692-0.0218
    08.07 02:503.458-0.0352
    08.07 01:503.4676-0.0068
    08.07 00:503.45-0.0115
    07.07 23:503.5153-0.0052
    07.07 22:503.5128+0.0009
    07.07 21:503.5012-0.0022
    07.07 20:503.5026+0.018
    07.07 19:503.4891-0.0255
    07.07 18:503.4774-0.0031
    07.07 17:503.4974-0.0159
    07.07 16:503.53+0.0104
    07.07 15:503.5699+0.0033
    07.07 14:503.5536+0.0069
    07.07 13:503.5196+0.0051
    07.07 12:503.5486-0.0021
    07.07 11:503.5634+0.0053
    07.07 10:503.5566
  • * на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
    мин: 2.6868
    макс: 4.3967
    за месяц:
    4.1228  
    Таблица изменений курса mantra dao : показать
    ДатаКурс+/-
    13.07.20244.1637+0.0786
    12.07.20244.0851+0.0776
    11.07.20244.0075+0.2572
    10.07.20243.7503+0.0936
    09.07.20243.6567+0.1169
    08.07.20243.5398+0.0185
    07.07.20243.5213+0.1468
    06.07.20243.3745+0.3525
    05.07.20243.022-0.1616
    04.07.20243.1836-0.0167
    03.07.20243.2003-0.1259
    02.07.20243.3262+0.1394
    01.07.20243.1868+0.1769
    30.06.20243.0099+0.1171
    29.06.20242.8928+0.017
    28.06.20242.8758-0.0099
    27.06.20242.8857-0.0503
    26.06.20242.936-0.0189
    25.06.20242.9549+0.2681
    24.06.20242.6868-0.0277
    23.06.20242.7145-0.1189
    22.06.20242.8334+0.0058
    21.06.20242.8276-0.1099
    20.06.20242.9375+0.127
    19.06.20242.8105+0.0903
    18.06.20242.7202-0.208
    17.06.20242.9282-0.1805
    16.06.20243.1087-0.0234
    15.06.20243.1321-0.2116
    14.06.20243.3437-0.0597
    13.06.20243.4034
  • * на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
    мин: 2.5805
    макс: 4.3967
    за квартал:
    4.1228  
    Таблица изменений курса mantra dao : показать
    ДатаКурс+/-
    13.07.20244.1637+0.0786
    12.07.20244.0851+0.0776
    11.07.20244.0075+0.2572
    10.07.20243.7503+0.0936
    09.07.20243.6567+0.1169
    08.07.20243.5398+0.0185
    07.07.20243.5213+0.1468
    06.07.20243.3745+0.3525
    05.07.20243.022-0.1616
    04.07.20243.1836-0.0167
    03.07.20243.2003-0.1259
    02.07.20243.3262+0.1394
    01.07.20243.1868+0.1769
    30.06.20243.0099+0.1171
    29.06.20242.8928+0.017
    28.06.20242.8758-0.0099
    27.06.20242.8857-0.0503
    26.06.20242.936-0.0189
    25.06.20242.9549+0.2681
    24.06.20242.6868-0.0277
    23.06.20242.7145-0.1189
    22.06.20242.8334+0.0058
    21.06.20242.8276-0.1099
    20.06.20242.9375+0.127
    19.06.20242.8105+0.0903
    18.06.20242.7202-0.208
    17.06.20242.9282-0.1805
    16.06.20243.1087-0.0234
    15.06.20243.1321-0.2116
    14.06.20243.3437-0.0597
    13.06.20243.4034-0.0426
    12.06.20243.446-0.388
    11.06.20243.834-0.4293
    10.06.20244.2633+0.4321
    09.06.20243.8312+0.163
    08.06.20243.6682+0.026
    07.06.20243.6422+0.0009
    06.06.20243.6413-0.0578
    05.06.20243.6991+0.0871
    04.06.20243.612+0.1392
    03.06.20243.4728+0.0985
    02.06.20243.3743+0.2815
    01.06.20243.0928+0.3582
    31.05.20242.7346+0.1129
    30.05.20242.6217-0.0342
    29.05.20242.6559+0.0492
    28.05.20242.6067-0.066
    27.05.20242.6727+0.0714
    26.05.20242.6013-0.0221
    25.05.20242.6234+0.0429
    24.05.20242.5805-0.0959
    23.05.20242.6764-0.1229
    22.05.20242.7993-0.1117
    21.05.20242.911+0.0985
    20.05.20242.8125-0.023
    19.05.20242.8355-0.0738
    18.05.20242.9093+0.0412
    17.05.20242.8681+0.0625
    16.05.20242.8056+0.0412
    15.05.20242.7644-0.0041
    14.05.20242.7685+0.0183
    13.05.20242.7502-0.0316
    12.05.20242.7818+0.0111
    11.05.20242.7707-0.039
    10.05.20242.8097-0.0644
    09.05.20242.8741-0.0229
    08.05.20242.897-0.1147
    07.05.20243.0117-0.0753
    06.05.20243.087-0.0456
    05.05.20243.1326-0.0091
    04.05.20243.1417+0.3549
    03.05.20242.7868+0.1793
    02.05.20242.6075-0.0016
    01.05.20242.6091-0.1661
    30.04.20242.7752-0.2848
    29.04.20243.06-0.0947
    28.04.20243.1547+0.2912
    27.04.20242.8635+0.0334
    26.04.20242.8301+0.0617
    25.04.20242.7684-0.0238
    24.04.20242.7922+0.0259
    23.04.20242.7663-0.1477
    22.04.20242.914+0.093
    21.04.20242.821-0.0253
    20.04.20242.8463+0.0148
    19.04.20242.8315+0.0753
    18.04.20242.7562-0.1739
    17.04.20242.9301-0.4135
    16.04.20243.3436+0.0464
    15.04.20243.2972+0.476
    14.04.20242.8212

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот