Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MANTRA DAO
- Биткоин 61484.35
- Эфириум 2991.27
- Tether 0.99969
- Binance Coin 587.08
- Solana 143.94
- USD Coin 0.99999
- Рипл 0.51983
- Lido Staked ETH 2989.52
- Dogecoin 0.14579
- Tokamak Network 5.8889
- Cardano 0.46195
- SHIBA INU 2.271E-5
- Avalanche 34.2762
- TRON 0.12325
- Wrapped TRON 0.12296
- Polkadot 7.0094
- Wrapped Bitcoin 61422.51
- Bitcoin Cash 452.16
- ChainLink 14.0212
- NEAR Protocol 7.0267
Курс MANTRA DAO к польскому злотому
Обновлено: 09.05.2024 04:30:01
Стоимость MANTRA DAO (OM) на текущий момент составляет 2.9048 PLN, а общий объем торгов за 24 часа – 51 662 728 PLN.
Рыночная капитализация составляет 2 306 423 382 PLN. За последние 24 часа курс MANTRA DAO относительно польского злотого снизился на -2.31%. Изменение за неделю составило +12.43%.
| = | ||
| Калькулятор OM - PLN / Обратный расчет: курс польского злотого к MANTRA DAO | ||
| 33% | 67% |
Графики
Динамика изменения курса mantra dao относительно польского злотого, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8537макс: 2.9855за сутки:
2.9048 Таблица изменений курса mantra dao : показать
Дата Курс +/- 09.05 04:30 2.9048 +0.0002 09.05 04:20 2.9046 -0.0015 09.05 04:10 2.9061 +0.0057 09.05 04:03 2.9004 -0.0025 09.05 04:00 2.9029 +0.0021 09.05 03:50 2.9008 -0.0046 09.05 03:40 2.9054 +0.0055 09.05 03:30 2.8999 +0.0096 09.05 03:20 2.8903 +0.0097 09.05 03:10 2.8806 +0.006 09.05 03:00 2.8746 +0.0017 09.05 02:50 2.8729 -0.0125 09.05 02:40 2.8854 +0.0026 09.05 02:30 2.8828 -0.0134 09.05 02:20 2.8962 +0.006 09.05 02:10 2.8902 - 09.05 02:03 2.8902 -0.0006 09.05 02:00 2.8908 +0.0018 09.05 01:50 2.889 -0.0052 09.05 01:40 2.8942 -0.0064 09.05 01:30 2.9006 +0.0023 09.05 01:20 2.8983 -0.0106 09.05 01:10 2.9089 +0.008 09.05 01:00 2.9009 +0.0052 09.05 00:50 2.8957 +0.0086 09.05 00:40 2.8871 +0.0076 09.05 00:30 2.8795 +0.0083 09.05 00:20 2.8712 -0.0058 09.05 00:10 2.877 +0.0055 09.05 00:03 2.8715 +0.0035 09.05 00:00 2.868 -0.005 08.05 23:50 2.873 +0.0062 08.05 23:40 2.8668 +0.0042 08.05 23:30 2.8626 -0.0036 08.05 23:20 2.8662 -0.0143 08.05 23:10 2.8805 +0.0121 08.05 23:00 2.8684 -0.0017 08.05 22:50 2.8701 -0.0018 08.05 22:40 2.8719 +0.0138 08.05 22:30 2.8581 -0.0177 08.05 22:20 2.8758 -0.0102 08.05 22:10 2.886 -0.0062 08.05 22:03 2.8922 -0.0012 08.05 22:00 2.8934 -0.0058 08.05 21:50 2.8992 -0.0096 08.05 21:40 2.9088 -0.0041 08.05 21:30 2.9129 +0.0078 08.05 21:20 2.9051 +0.0069 08.05 21:10 2.8982 +0.014 08.05 21:00 2.8842 -0.0036 08.05 20:50 2.8878 -0.0061 08.05 20:40 2.8939 +0.0008 08.05 20:30 2.8931 -0.0084 08.05 20:20 2.9015 +0.0036 08.05 20:10 2.8979 +0.0202 08.05 20:03 2.8777 +0.0007 08.05 20:00 2.877 -0.0029 08.05 19:50 2.8799 +0.009 08.05 19:40 2.8709 +0.0102 08.05 19:30 2.8607 +0.0025 08.05 19:20 2.8582 -0.0008 08.05 19:10 2.859 -0.0051 08.05 19:00 2.8641 +0.0013 08.05 18:50 2.8628 +0.0001 08.05 18:40 2.8627 +0.0057 08.05 18:30 2.857 -0.009 08.05 18:20 2.866 -0.0092 08.05 18:10 2.8752 -0.0025 08.05 18:03 2.8777 -0.0123 08.05 18:00 2.89 -0.0151 08.05 17:50 2.9051 -0.0038 08.05 17:40 2.9089 +0.0019 08.05 17:30 2.907 +0.0094 08.05 17:20 2.8976 -0.0101 08.05 17:10 2.9077 -0.0006 08.05 17:00 2.9083 +0.02 08.05 16:50 2.8883 +0.0041 08.05 16:40 2.8842 -0.0016 08.05 16:30 2.8858 +0.0027 08.05 16:20 2.8831 +0.0106 08.05 16:10 2.8725 -0.0013 08.05 16:03 2.8738 +0.001 08.05 16:00 2.8728 +0.0148 08.05 15:50 2.858 +0.0043 08.05 15:40 2.8537 -0.0062 08.05 15:30 2.8599 -0.01 08.05 15:20 2.8699 -0.0093 08.05 15:10 2.8792 +0.0147 08.05 15:00 2.8645 -0.0072 08.05 14:50 2.8717 +0.0123 08.05 14:40 2.8594 -0.0019 08.05 14:30 2.8613 -0.0179 08.05 14:20 2.8792 -0.0192 08.05 14:10 2.8984 +0.0013 08.05 14:03 2.8971 -0.0014 08.05 14:00 2.8985 -0.0063 08.05 12:50 2.9048 +0.0039 08.05 12:40 2.9009 -0.0185 08.05 12:30 2.9194 +0.001 08.05 12:20 2.9184 +0.0121 08.05 12:10 2.9063 +0.0002 08.05 12:03 2.9061 +0.0107 08.05 12:00 2.8954 -0.0016 08.05 11:50 2.897 -0.0098 08.05 11:40 2.9068 +0.0041 08.05 11:30 2.9027 +0.0049 08.05 11:20 2.8978 +0.0074 08.05 11:10 2.8904 +0.0063 08.05 11:00 2.8841 +0.0058 08.05 10:50 2.8783 -0.0044 08.05 10:40 2.8827 -0.0014 08.05 10:30 2.8841 -0.0097 08.05 10:20 2.8938 -0.0083 08.05 10:10 2.9021 +0.0005 08.05 10:03 2.9016 -0.0005 08.05 10:00 2.9021 +0.0022 08.05 09:50 2.8999 -0.0002 08.05 09:40 2.9001 +0.0029 08.05 09:30 2.8972 -0.0141 08.05 09:20 2.9113 -0.0216 08.05 09:10 2.9329 +0.0006 08.05 09:00 2.9323 -0.0046 08.05 08:50 2.9369 +0.0025 08.05 08:40 2.9344 +0.0121 08.05 08:30 2.9223 +0.0012 08.05 08:20 2.9211 +0.0044 08.05 08:10 2.9167 -0.0072 08.05 08:03 2.9239 -0.0002 08.05 08:00 2.9241 -0.0048 08.05 07:50 2.9289 -0.0088 08.05 07:40 2.9377 -0.0041 08.05 07:30 2.9418 -0.0045 08.05 07:20 2.9463 -0.0046 08.05 07:10 2.9509 +0.0085 08.05 07:00 2.9424 -0.0103 08.05 06:50 2.9527 -0.0012 08.05 06:40 2.9539 +0.0011 08.05 06:30 2.9528 +0.0033 08.05 06:20 2.9495 -0.0146 08.05 06:10 2.9641 -0.0028 08.05 06:03 2.9669 +0.0004 08.05 06:00 2.9665 +0.0073 08.05 05:50 2.9592 -0.0077 08.05 05:40 2.9669 -0.0138 08.05 05:30 2.9807 -0.0034 08.05 05:20 2.9841 -0.0014 08.05 05:10 2.9855 +0.012 08.05 05:00 2.9735 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.549макс: 3.2262за неделю:
2.9048 Таблица изменений курса mantra dao : показать
Дата Курс +/- 09.05 04:30 2.9048 +0.0021 09.05 03:50 2.9008 +0.0017 09.05 02:50 2.8729 +0.0018 09.05 01:50 2.889 +0.0052 09.05 00:50 2.8957 -0.005 08.05 23:50 2.873 -0.0017 08.05 22:50 2.8701 -0.0058 08.05 21:50 2.8992 -0.0036 08.05 20:50 2.8878 -0.0029 08.05 19:50 2.8799 +0.0013 08.05 18:50 2.8628 -0.0151 08.05 17:50 2.9051 +0.02 08.05 16:50 2.8883 +0.0148 08.05 15:50 2.858 -0.0072 08.05 14:50 2.8717 -0.0063 08.05 12:50 2.9048 -0.0016 08.05 11:50 2.897 +0.0058 08.05 10:50 2.8783 +0.0022 08.05 09:50 2.8999 -0.0046 08.05 08:50 2.9369 -0.0048 08.05 07:50 2.9289 -0.0103 08.05 06:50 2.9527 +0.0073 08.05 05:50 2.9592 +0.0014 08.05 04:50 2.9721 -0.0006 08.05 03:50 2.969 -0.0048 08.05 02:50 2.9504 -0.0133 08.05 01:50 2.9751 +0.0035 08.05 00:50 2.9994 +0.0032 07.05 23:50 2.9874 -0.0049 07.05 22:50 2.9911 +0.0065 07.05 21:50 2.9853 +0.0085 07.05 20:50 2.9871 +0.0031 07.05 19:50 2.9819 -0.0003 07.05 18:50 2.9845 +0.0081 07.05 17:50 3.0282 -0.0048 07.05 16:50 3.0548 +0.0049 07.05 15:50 3.0207 -0.0047 07.05 14:50 3.0157 +0.0034 07.05 13:50 3.0305 +0.009 07.05 12:50 3.0448 -0.0094 07.05 11:50 3.0968 -0.0029 07.05 10:50 3.0047 +0.0062 07.05 09:50 3.0199 +0.0032 07.05 08:50 3.0209 +0.0029 07.05 07:50 3.0585 -0.0051 07.05 06:50 3.0267 +0.0174 07.05 05:50 3.0708 +0.0035 07.05 04:50 3.0976 -0.0061 07.05 03:50 3.0934 +0.0007 07.05 02:50 3.0592 +0.0007 07.05 01:50 3.0725 -0.0059 07.05 00:50 3.1326 +0.0077 06.05 23:50 3.1024 +0.0179 06.05 22:50 3.0785 +0.0013 06.05 21:50 3.0853 +0.0084 06.05 20:50 3.0483 +0.002 06.05 19:50 3.1008 +0.0051 06.05 18:50 3.1281 -0.0121 06.05 17:50 3.176 -0.0123 06.05 16:50 3.1451 -0.036 06.05 15:50 3.005 +0.0095 06.05 14:50 3.0708 +0.0024 06.05 13:50 3.0912 -0.0127 06.05 12:50 3.1385 +0.0175 06.05 11:50 3.0998 -0.0236 06.05 10:50 3.0939 +0.0088 06.05 09:50 3.0832 +0.0072 06.05 08:50 3.0852 -0.0002 06.05 07:50 3.0622 -0.0126 06.05 06:50 3.0863 -0.0074 06.05 05:50 3.0864 -0.0239 06.05 04:50 3.1593 -0.024 06.05 03:50 3.2019 +0.0156 06.05 02:50 3.0927 +0.0136 06.05 01:50 3.0981 +0.0003 06.05 00:50 3.0814 -0.0051 05.05 23:50 3.0939 +0.0005 05.05 22:50 3.095 -0.0033 05.05 21:50 3.0721 +0.0007 05.05 20:50 3.0881 +0.0012 05.05 19:50 3.1037 +0.0044 05.05 18:50 3.1146 +0.0055 05.05 17:50 3.1372 -0.0085 05.05 16:50 3.1439 -0.023 05.05 15:50 3.1822 -0.0008 05.05 14:50 3.1114 -0.0009 05.05 13:50 3.1301 +0.0061 05.05 12:50 3.1162 -0.0144 05.05 11:50 3.1876 +0.0019 05.05 10:50 3.2172 -0.0061 05.05 09:50 3.1781 +0.0024 05.05 08:50 3.1611 +0.0201 05.05 07:50 3.1294 +0.0185 05.05 06:50 3.1291 -0.0059 05.05 05:50 3.1702 +0.0027 05.05 04:50 3.1226 +0.0107 05.05 03:50 3.1596 +0.0006 05.05 02:50 3.1618 -0.0057 05.05 01:50 3.1661 +0.0086 05.05 00:50 3.1523 -0.0054 04.05 23:50 3.1839 +0.0237 04.05 22:50 3.1465 +0.0073 04.05 21:50 3.2026 +0.0376 04.05 20:50 3.1318 -0.0697 04.05 19:50 3.2262 -0.0014 04.05 18:50 3.1245 -0.0022 04.05 17:50 3.1234 -0.0231 04.05 16:50 3.1615 -0.0004 04.05 15:50 3.1612 +0.0079 04.05 14:50 3.1342 +0.01 04.05 13:50 3.1265 +0.023 04.05 12:50 3.1332 +0.0037 04.05 11:50 3.147 +0.005 04.05 10:50 3.069 +0.0133 04.05 09:50 3.08 +0.0188 04.05 08:50 3.1134 +0.0147 04.05 07:50 3.1336 +0.03 04.05 06:50 3.079 +0.0206 04.05 05:50 3.0983 -0.0052 04.05 04:50 3.1252 +0.0032 04.05 03:50 3.0887 +0.0073 04.05 02:50 3.0363 +0.0122 04.05 01:50 3.0463 -0.0051 04.05 00:50 3.0225 -0.0066 03.05 23:50 3.0057 -0.0247 03.05 22:50 2.9925 +0.0186 03.05 21:50 3.0009 -0.021 03.05 20:50 2.9802 +0.0334 03.05 19:50 2.8847 -0.0003 03.05 18:50 2.8359 -0.0004 03.05 17:50 2.7665 +0.0304 03.05 16:50 2.6653 -0.0278 03.05 15:50 2.656 +0.0021 03.05 14:50 2.571 +0.0041 03.05 13:50 2.5788 -0.0035 03.05 12:50 2.6313 -0.0019 03.05 11:50 2.6342 +0.0018 03.05 10:50 2.6316 +0.0071 03.05 09:50 2.641 -0.0115 03.05 08:50 2.6806 -0.0032 03.05 07:50 2.7018 +0.0176 03.05 06:50 2.6942 +0.0059 03.05 05:50 2.6531 -0.0022 03.05 04:50 2.6629 -0.0003 03.05 03:50 2.621 +0.0086 03.05 02:50 2.6429 -0.0024 03.05 01:50 2.6313 -0.0097 03.05 00:40 2.6173 -0.0007 02.05 23:50 2.6034 +0.0077 02.05 22:50 2.6171 -0.0019 02.05 21:50 2.6133 +0.0165 02.05 20:50 2.578 -0.0108 02.05 19:50 2.5827 -0.0119 02.05 18:50 2.6119 -0.0128 02.05 17:50 2.618 +0.0063 02.05 16:50 2.549 -0.0202 02.05 15:50 2.6122 +0.003 02.05 14:50 2.633 +0.0021 02.05 13:50 2.5925 +0.0103 02.05 12:50 2.5887 +0.0157 02.05 11:50 2.5904 -0.0017 02.05 10:50 2.5888 -0.0051 02.05 09:50 2.588 +0.0018 02.05 08:50 2.5811 -0.0125 02.05 07:50 2.5893 -0.0041 02.05 06:50 2.6025 -0.0035 02.05 05:50 2.5916 +0.0008 02.05 04:50 2.5836 -
* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
мин: 2.549макс: 3.8502за месяц:
Таблица изменений курса mantra dao : показать2.9048 Дата Курс +/- 08.05.2024 2.897 -0.1147 07.05.2024 3.0117 -0.0753 06.05.2024 3.087 -0.0456 05.05.2024 3.1326 -0.0091 04.05.2024 3.1417 +0.3549 03.05.2024 2.7868 +0.1793 02.05.2024 2.6075 -0.0016 01.05.2024 2.6091 -0.1661 30.04.2024 2.7752 -0.2848 29.04.2024 3.06 -0.0947 28.04.2024 3.1547 +0.2912 27.04.2024 2.8635 +0.0334 26.04.2024 2.8301 +0.0617 25.04.2024 2.7684 -0.0238 24.04.2024 2.7922 +0.0259 23.04.2024 2.7663 -0.1477 22.04.2024 2.914 +0.093 21.04.2024 2.821 -0.0253 20.04.2024 2.8463 +0.0148 19.04.2024 2.8315 +0.0753 18.04.2024 2.7562 -0.1739 17.04.2024 2.9301 -0.4135 16.04.2024 3.3436 +0.0464 15.04.2024 3.2972 +0.476 14.04.2024 2.8212 -0.4385 13.04.2024 3.2597 -0.5905 12.04.2024 3.8502 +0.1032 11.04.2024 3.747 +0.4247 10.04.2024 3.3223 +0.1845 09.04.2024 3.1378 +0.0089 08.04.2024 3.1289 -
* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
мин: 0.81463макс: 3.8502за квартал:
Таблица изменений курса mantra dao : показать2.9048 Дата Курс +/- 08.05.2024 2.897 -0.1147 07.05.2024 3.0117 -0.0753 06.05.2024 3.087 -0.0456 05.05.2024 3.1326 -0.0091 04.05.2024 3.1417 +0.3549 03.05.2024 2.7868 +0.1793 02.05.2024 2.6075 -0.0016 01.05.2024 2.6091 -0.1661 30.04.2024 2.7752 -0.2848 29.04.2024 3.06 -0.0947 28.04.2024 3.1547 +0.2912 27.04.2024 2.8635 +0.0334 26.04.2024 2.8301 +0.0617 25.04.2024 2.7684 -0.0238 24.04.2024 2.7922 +0.0259 23.04.2024 2.7663 -0.1477 22.04.2024 2.914 +0.093 21.04.2024 2.821 -0.0253 20.04.2024 2.8463 +0.0148 19.04.2024 2.8315 +0.0753 18.04.2024 2.7562 -0.1739 17.04.2024 2.9301 -0.4135 16.04.2024 3.3436 +0.0464 15.04.2024 3.2972 +0.476 14.04.2024 2.8212 -0.4385 13.04.2024 3.2597 -0.5905 12.04.2024 3.8502 +0.1032 11.04.2024 3.747 +0.4247 10.04.2024 3.3223 +0.1845 09.04.2024 3.1378 +0.0089 08.04.2024 3.1289 +0.4011 07.04.2024 2.7278 +0.0286 06.04.2024 2.6992 +0.0185 05.04.2024 2.6807 +0.0172 04.04.2024 2.6635 +0.0347 03.04.2024 2.6288 +0.1805 02.04.2024 2.4483 -0.2908 01.04.2024 2.7391 -0.0667 31.03.2024 2.8058 -0.0249 30.03.2024 2.8307 +0.0043 29.03.2024 2.8264 -0.12 28.03.2024 2.9464 -0.1356 27.03.2024 3.082 +0.1106 26.03.2024 2.9714 +0.4123 25.03.2024 2.5591 +0.3234 24.03.2024 2.2357 -0.0851 23.03.2024 2.3208 -0.0206 22.03.2024 2.3414 -0.1994 21.03.2024 2.5408 -0.2619 20.03.2024 2.8027 -0.2368 19.03.2024 3.0395 +0.1885 18.03.2024 2.851 +0.9212 17.03.2024 1.9298 +0.2175 16.03.2024 1.7123 +0.2029 15.03.2024 1.5094 +0.1354 14.03.2024 1.374 +0.1016 13.03.2024 1.2724 +0.0434 12.03.2024 1.229 -0.0031 11.03.2024 1.2321 +0.0423 10.03.2024 1.1898 -0.0013 09.03.2024 1.1911 -0.0007 08.03.2024 1.1918 -0.0119 07.03.2024 1.2037 -0.0137 06.03.2024 1.2174 -0.0415 05.03.2024 1.2589 +0.0118 04.03.2024 1.2471 +0.1606 03.03.2024 1.0865 +0.021 02.03.2024 1.0655 -0.0198 01.03.2024 1.0853 +0.1063 29.02.2024 0.979 +0.00116 28.02.2024 0.97784 +0.10161 27.02.2024 0.87623 +0.0121 26.02.2024 0.86413 +0.01177 25.02.2024 0.85236 -0.00349 24.02.2024 0.85585 -0.02944 23.02.2024 0.88529 +0.0235 22.02.2024 0.86179 +0.00022 21.02.2024 0.86157 -0.04487 20.02.2024 0.90644 -0.04159 19.02.2024 0.94803 -0.02052 18.02.2024 0.96855 +0.01018 17.02.2024 0.95837 -0.07963 16.02.2024 1.038 -0.0662 15.02.2024 1.1042 -0.0409 14.02.2024 1.1451 -0.0483 13.02.2024 1.1934 -0.0394 12.02.2024 1.2328 -0.002 11.02.2024 1.2348 +0.1236 10.02.2024 1.1112 -0.0801 09.02.2024 1.1913 +0.37667 08.02.2024 0.81463