Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к MANTRA DAO

    Все криптовалюты » Польский злотый » MANTRA DAO »

    Курс польского злотого к MANTRA DAO

    Обновлено: 09.05.2024 00:10:01

    =
    Калькулятор PLN - OM / Обратный расчет: курс MANTRA DAO к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно mantra dao, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33301
      макс: 0.35042
      за сутки:
      0.34758  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      09.05 00:100.34758-0.00067
      09.05 00:030.34825-0.00043
      09.05 00:000.34868+0.00061
      08.05 23:500.34807-0.00075
      08.05 23:400.34882-0.00051
      08.05 23:300.34933+0.00044
      08.05 23:200.34889+0.00173
      08.05 23:100.34716-0.00146
      08.05 23:000.34862+0.0002
      08.05 22:500.34842+0.00022
      08.05 22:400.3482-0.00168
      08.05 22:300.34988+0.00215
      08.05 22:200.34773+0.00123
      08.05 22:100.3465+0.00074
      08.05 22:030.34576+0.00015
      08.05 22:000.34561+0.00068
      08.05 21:500.34493+0.00115
      08.05 21:400.34378+0.00047
      08.05 21:300.34331-0.00092
      08.05 21:200.34423-0.00081
      08.05 21:100.34504-0.00168
      08.05 21:000.34672+0.00043
      08.05 20:500.34629+0.00074
      08.05 20:400.34555-0.0001
      08.05 20:300.34565+0.001
      08.05 20:200.34465-0.00043
      08.05 20:100.34508-0.00242
      08.05 20:030.3475-8.0E-5
      08.05 20:000.34758+0.00035
      08.05 19:500.34723-0.0011
      08.05 19:400.34833-0.00123
      08.05 19:300.34956-0.00031
      08.05 19:200.34987+0.0001
      08.05 19:100.34977+0.00062
      08.05 19:000.34915-0.00016
      08.05 18:500.34931-1.0E-5
      08.05 18:400.34932-0.0007
      08.05 18:300.35002+0.0011
      08.05 18:200.34892+0.00112
      08.05 18:100.3478+0.0003
      08.05 18:030.3475+0.00148
      08.05 18:000.34602+0.00179
      08.05 17:500.34423+0.00046
      08.05 17:400.34377-0.00023
      08.05 17:300.344-0.00112
      08.05 17:200.34512+0.0012
      08.05 17:100.34392+8.0E-5
      08.05 17:000.34384-0.00238
      08.05 16:500.34622-0.0005
      08.05 16:400.34672+0.0002
      08.05 16:300.34652-0.00033
      08.05 16:200.34685-0.00128
      08.05 16:100.34813+0.00016
      08.05 16:030.34797-0.00012
      08.05 16:000.34809-0.0018
      08.05 15:500.34989-0.00053
      08.05 15:400.35042+0.00076
      08.05 15:300.34966+0.00122
      08.05 15:200.34844+0.00112
      08.05 15:100.34732-0.00178
      08.05 15:000.3491+0.00088
      08.05 14:500.34822-0.00151
      08.05 14:400.34973+0.00024
      08.05 14:300.34949+0.00217
      08.05 14:200.34732+0.0023
      08.05 14:100.34502-0.00015
      08.05 14:030.34517+0.00017
      08.05 14:000.345+0.00074
      08.05 12:500.34426-0.00046
      08.05 12:400.34472+0.00219
      08.05 12:300.34253-0.00012
      08.05 12:200.34265-0.00142
      08.05 12:100.34407-4.0E-5
      08.05 12:030.34411-0.00127
      08.05 12:000.34538+0.0002
      08.05 11:500.34518+0.00116
      08.05 11:400.34402-0.00049
      08.05 11:300.34451-0.00058
      08.05 11:200.34509-0.00088
      08.05 11:100.34597-0.00076
      08.05 11:000.34673-0.0007
      08.05 10:500.34743+0.00054
      08.05 10:400.34689+0.00016
      08.05 10:300.34673+0.00117
      08.05 10:200.34556+0.00099
      08.05 10:100.34457-6.0E-5
      08.05 10:030.34463+5.0E-5
      08.05 10:000.34458-0.00026
      08.05 09:500.34484+2.0E-5
      08.05 09:400.34482-0.00034
      08.05 09:300.34516+0.00167
      08.05 09:200.34349+0.00253
      08.05 09:100.34096-7.0E-5
      08.05 09:000.34103+0.00053
      08.05 08:500.3405-0.00028
      08.05 08:400.34078-0.00142
      08.05 08:300.3422-0.00014
      08.05 08:200.34234-0.00051
      08.05 08:100.34285+0.00084
      08.05 08:030.34201+2.0E-5
      08.05 08:000.34199+0.00057
      08.05 07:500.34142+0.00102
      08.05 07:400.3404+0.00047
      08.05 07:300.33993+0.00052
      08.05 07:200.33941+0.00053
      08.05 07:100.33888-0.00098
      08.05 07:000.33986+0.00118
      08.05 06:500.33868+0.00015
      08.05 06:400.33853-0.00013
      08.05 06:300.33866-0.00038
      08.05 06:200.33904+0.00167
      08.05 06:100.33737+0.00032
      08.05 06:030.33705-5.0E-5
      08.05 06:000.3371-0.00083
      08.05 05:500.33793+0.00087
      08.05 05:400.33706+0.00157
      08.05 05:300.33549+0.00038
      08.05 05:200.33511+0.00016
      08.05 05:100.33495-0.00136
      08.05 05:000.33631-0.00016
      08.05 04:500.33647-0.00051
      08.05 04:400.33698+0.00068
      08.05 04:300.3363+0.00012
      08.05 04:200.33618-0.00088
      08.05 04:100.33706-0.0002
      08.05 04:030.33726+0.00038
      08.05 04:000.33688+7.0E-5
      08.05 03:500.33681-0.00181
      08.05 03:400.33862-0.00213
      08.05 03:300.34075+0.00081
      08.05 03:200.33994+0.00029
      08.05 03:100.33965+0.00016
      08.05 03:000.33949+0.00055
      08.05 02:500.33894-0.00068
      08.05 02:400.33962-0.00103
      08.05 02:200.34065+0.00031
      08.05 02:100.34034+0.00259
      08.05 02:030.33775+0.00012
      08.05 02:000.33763+0.0015
      08.05 01:500.33613+0.00123
      08.05 01:400.3349-0.00076
      08.05 01:300.33566+0.00032
      08.05 01:200.33534+0.00169
      08.05 01:100.33365+0.00064
      08.05 01:000.33301
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30997
      макс: 0.39231
      за неделю:
        0.34758

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      09.05 00:100.34758+0.00061
      08.05 23:500.34807+0.0002
      08.05 22:500.34842+0.00068
      08.05 21:500.34493+0.00043
      08.05 20:500.34629+0.00035
      08.05 19:500.34723-0.00016
      08.05 18:500.34931+0.00179
      08.05 17:500.34423-0.00238
      08.05 16:500.34622-0.0018
      08.05 15:500.34989+0.00088
      08.05 14:500.34822+0.00074
      08.05 12:500.34426+0.0002
      08.05 11:500.34518-0.0007
      08.05 10:500.34743-0.00026
      08.05 09:500.34484+0.00053
      08.05 08:500.3405+0.00057
      08.05 07:500.34142+0.00118
      08.05 06:500.33868-0.00083
      08.05 05:500.33793-0.00016
      08.05 04:500.33647+7.0E-5
      08.05 03:500.33681+0.00055
      08.05 02:500.33894+0.0015
      08.05 01:500.33613-0.00039
      08.05 00:500.3334-0.00036
      07.05 23:500.33474+0.00056
      07.05 22:500.33432-0.00073
      07.05 21:500.33498-0.00096
      07.05 20:500.33478-0.00035
      07.05 19:500.33536+4.0E-5
      07.05 18:500.33506-0.00088
      07.05 17:500.33023+0.00052
      07.05 16:500.32735-0.00053
      07.05 15:500.33105+0.00052
      07.05 14:500.3316-0.00037
      07.05 13:500.32998-0.00097
      07.05 12:500.32843+0.00098
      07.05 11:500.32292+0.00031
      07.05 10:500.33282-0.00067
      07.05 09:500.33113-0.00035
      07.05 08:500.33103-0.00031
      07.05 07:500.32696+0.00057
      07.05 06:500.33039-0.00184
      07.05 05:500.32565-0.00037
      07.05 04:500.32283+0.00064
      07.05 03:500.32327-8.0E-5
      07.05 02:500.32688-8.0E-5
      07.05 01:500.32547+0.0006
      07.05 00:500.31922-0.0008
      06.05 23:500.32233-0.00188
      06.05 22:500.32483-0.00013
      06.05 21:500.32411-0.00091
      06.05 20:500.32806-0.00021
      06.05 19:500.3225-0.00051
      06.05 18:500.31968+0.0012
      06.05 17:500.31486+0.00125
      06.05 16:500.31795+0.00403
      06.05 15:500.33278-0.00101
      06.05 14:500.32565-0.00026
      06.05 13:500.3235+0.0013
      06.05 12:500.31862-0.00181
      06.05 11:500.3226+0.00248
      06.05 10:500.32322-0.00092
      06.05 09:500.32434-0.00076
      06.05 08:500.32413+2.0E-5
      06.05 07:500.32656+0.00133
      06.05 06:500.32401+0.00078
      06.05 05:500.324+0.00241
      06.05 04:500.31653+0.00236
      06.05 03:500.31231-0.00162
      06.05 02:500.32334-0.0014
      06.05 01:500.32277-3.0E-5
      06.05 00:500.32453+0.00055
      05.05 23:500.32321-5.0E-5
      05.05 22:500.3231+0.00035
      05.05 21:500.32551-7.0E-5
      05.05 20:500.32382-0.00013
      05.05 19:500.3222-0.00045
      05.05 18:500.32107-0.00055
      05.05 17:500.31875+0.00086
      05.05 16:500.31808+0.0023
      05.05 15:500.31424+8.0E-5
      05.05 14:500.3214+9.0E-5
      05.05 13:500.31948-0.00063
      05.05 12:500.3209+0.00142
      05.05 11:500.31372-0.00019
      05.05 10:500.31083+0.00061
      05.05 09:500.31465-0.00024
      05.05 08:500.31634-0.00204
      05.05 07:500.31955-0.00188
      05.05 06:500.31958+0.00059
      05.05 05:500.31544-0.00028
      05.05 04:500.32025-0.00106
      05.05 03:500.31649-6.0E-5
      05.05 02:500.31628+0.00056
      05.05 01:500.31585-0.00086
      05.05 00:500.31723+0.00053
      04.05 23:500.31408-0.00238
      04.05 22:500.31782-0.00071
      04.05 21:500.31225-0.00379
      04.05 20:500.3193+0.00683
      04.05 19:500.30997+0.00015
      04.05 18:500.32005+0.00023
      04.05 17:500.32016+0.00232
      04.05 16:500.31631+3.0E-5
      04.05 15:500.31634-0.0008
      04.05 14:500.31906-0.00102
      04.05 13:500.31985-0.00233
      04.05 12:500.31916-0.00038
      04.05 11:500.31777-0.00053
      04.05 10:500.32584-0.00139
      04.05 09:500.32467-0.00193
      04.05 08:500.32119-0.00149
      04.05 07:500.31912-0.00313
      04.05 06:500.32478-0.00213
      04.05 05:500.32276+0.00053
      04.05 04:500.31998-0.00033
      04.05 03:500.32376-0.00079
      04.05 02:500.32934-0.0013
      04.05 01:500.32826+0.00056
      04.05 00:500.33086+0.00073
      03.05 23:500.3327+0.00278
      03.05 22:500.33417-0.00206
      03.05 21:500.33324+0.00239
      03.05 20:500.33554-0.00396
      03.05 19:500.34665+4.0E-5
      03.05 18:500.35262+6.0E-5
      03.05 17:500.36146-0.00423
      03.05 16:500.37519+0.00398
      03.05 15:500.3765-0.00032
      03.05 14:500.38896-0.00062
      03.05 13:500.38778+0.0005
      03.05 12:500.38004+0.00027
      03.05 11:500.37963-0.00025
      03.05 10:500.37999-0.00101
      03.05 09:500.37864+0.00161
      03.05 08:500.37305+0.00044
      03.05 07:500.37012-0.00241
      03.05 06:500.37117-0.00083
      03.05 05:500.37691+0.00031
      03.05 04:500.37554+4.0E-5
      03.05 03:500.38154-0.00123
      03.05 02:500.37837+0.00035
      03.05 01:500.38004+0.00142
      03.05 00:400.38207+0.00011
      02.05 23:500.38411-0.00112
      02.05 22:500.3821+0.00028
      02.05 21:500.38266-0.00247
      02.05 20:500.3879+0.00161
      02.05 19:500.3872+0.00176
      02.05 18:500.38286+0.00189
      02.05 17:500.38196-0.00096
      02.05 16:500.39231+0.00298
      02.05 15:500.38282-0.00044
      02.05 14:500.3798-0.00031
      02.05 13:500.38573-0.00152
      02.05 12:500.38629-0.00233
      02.05 11:500.38605+0.00026
      02.05 10:500.38628+0.00076
      02.05 09:500.3864-0.00028
      02.05 08:500.38744+0.00187
      02.05 07:500.3862+0.00061
      02.05 06:500.38425+0.00053
      02.05 05:500.38586-0.00012
      02.05 04:500.38705+0.0005
      02.05 03:500.388+0.00123
      02.05 02:500.37875+0.00131
      02.05 01:500.37875
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.25972
      макс: 0.39231
      за месяц:
      0.34758  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.33204+0.0081
      06.05.20240.32394+0.00472
      05.05.20240.31922+0.00092
      04.05.20240.3183-0.04053
      03.05.20240.35883-0.02467
      02.05.20240.3835+0.00023
      01.05.20240.38327+0.02294
      30.04.20240.36033+0.03353
      29.04.20240.3268+0.00981
      28.04.20240.31699-0.03223
      27.04.20240.34922-0.00413
      26.04.20240.35335-0.00787
      25.04.20240.36122+0.00308
      24.04.20240.35814-0.00336
      23.04.20240.3615+0.01833
      22.04.20240.34317-0.01131
      21.04.20240.35448+0.00314
      20.04.20240.35134-0.00182
      19.04.20240.35316-0.00966
      18.04.20240.36282+0.02154
      17.04.20240.34128+0.0422
      16.04.20240.29908-0.00421
      15.04.20240.30329-0.05117
      14.04.20240.35446+0.04769
      13.04.20240.30677+0.04705
      12.04.20240.25972-0.00716
      11.04.20240.26688-0.03412
      10.04.20240.301-0.0177
      09.04.20240.3187-0.0009
      08.04.20240.3196-0.047
      07.04.20240.3666
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.33204+0.0081
      06.05.20240.32394+0.00472
      05.05.20240.31922+0.00092
      04.05.20240.3183-0.04053
      03.05.20240.35883-0.02467
      02.05.20240.3835+0.00023
      01.05.20240.38327+0.02294
      30.04.20240.36033+0.03353
      29.04.20240.3268+0.00981
      28.04.20240.31699-0.03223
      27.04.20240.34922-0.00413
      26.04.20240.35335-0.00787
      25.04.20240.36122+0.00308
      24.04.20240.35814-0.00336
      23.04.20240.3615+0.01833
      22.04.20240.34317-0.01131
      21.04.20240.35448+0.00314
      20.04.20240.35134-0.00182
      19.04.20240.35316-0.00966
      18.04.20240.36282+0.02154
      17.04.20240.34128+0.0422
      16.04.20240.29908-0.00421
      15.04.20240.30329-0.05117
      14.04.20240.35446+0.04769
      13.04.20240.30677+0.04705
      12.04.20240.25972-0.00716
      11.04.20240.26688-0.03412
      10.04.20240.301-0.0177
      09.04.20240.3187-0.0009
      08.04.20240.3196-0.047
      07.04.20240.3666-0.00389
      06.04.20240.37049-0.00254
      05.04.20240.37303-0.00242
      04.04.20240.37545-0.00496
      03.04.20240.38041-0.02803
      02.04.20240.40844+0.04335
      01.04.20240.36509+0.00868
      31.03.20240.35641+0.00314
      30.03.20240.35327-0.00054
      29.03.20240.35381+0.01442
      28.03.20240.33939+0.01492
      27.03.20240.32447-0.01207
      26.03.20240.33654-0.05423
      25.03.20240.39077-0.05652
      24.03.20240.44729+0.0164
      23.03.20240.43089+0.0038
      22.03.20240.42709+0.03352
      21.03.20240.39357+0.03677
      20.03.20240.3568+0.0278
      19.03.20240.329-0.02176
      18.03.20240.35076-0.16744
      17.03.20240.5182-0.06582
      16.03.20240.58402-0.07851
      15.03.20240.66253-0.06525
      14.03.20240.72778-0.05815
      13.03.20240.78593-0.02777
      12.03.20240.8137+0.00209
      11.03.20240.81161-0.02888
      10.03.20240.84049+0.00092
      09.03.20240.83957+0.00051
      08.03.20240.83906+0.0083
      07.03.20240.83076+0.00936
      06.03.20240.8214+0.02703
      05.03.20240.79437-0.00751
      04.03.20240.80188-0.11851
      03.03.20240.92039-0.01814
      02.03.20240.93853+0.01713
      01.03.20240.9214-0.1
      29.02.20241.0214-0.0013
      28.02.20241.0227-0.1186
      27.02.20241.1413-0.0159
      26.02.20241.1572-0.016
      25.02.20241.1732+0.0048
      24.02.20241.1684+0.0388
      23.02.20241.1296-0.0308
      22.02.20241.1604-0.0003
      21.02.20241.1607+0.0575
      20.02.20241.1032+0.0484
      19.02.20241.0548+0.0223
      18.02.20241.0325-0.0109
      17.02.20241.0434+0.08004
      16.02.20240.96336+0.05775
      15.02.20240.90561+0.03232
      14.02.20240.87329+0.03538
      13.02.20240.83791+0.02677
      12.02.20240.81114+0.00127
      11.02.20240.80987-0.09009
      10.02.20240.89996+0.06055
      09.02.20240.83941-0.38819
      08.02.20241.2276+1.2276
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.