Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к MANTRA DAO

Курс польского злотого к MANTRA DAO

Обновлено: 14.07.2024 10:20:01

=
Калькулятор PLN - OM / Обратный расчет: курс MANTRA DAO к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно mantra dao, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23328
    макс: 0.24509
    за сутки:
    0.24255  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    14.07 10:200.24255+0.00083
    14.07 10:100.24172+0.0005
    14.07 10:030.24122-1.0E-5
    14.07 10:000.24123+0.00082
    14.07 09:500.24041+0.0001
    14.07 09:400.24031+0.00013
    14.07 09:300.24018-0.00225
    14.07 09:200.24243+5.0E-5
    14.07 09:100.24238+0.00117
    14.07 09:000.24121+0.00039
    14.07 08:500.24082-0.00029
    14.07 08:400.24111+0.00081
    14.07 08:300.2403+0.00061
    14.07 08:200.23969-2.0E-5
    14.07 08:100.23971+0.0012
    14.07 08:030.23851-6.0E-5
    14.07 08:000.23857+0.00074
    14.07 07:500.23783-0.00073
    14.07 07:400.23856+0.00162
    14.07 07:300.23694+0.00242
    14.07 07:200.23452+0.00124
    14.07 07:100.23328-0.00265
    14.07 07:000.23593-0.0009
    14.07 06:500.23683+0.00059
    14.07 06:400.23624-0.00085
    14.07 06:300.23709-0.00061
    14.07 06:200.2377-0.00021
    14.07 06:100.23791-0.00027
    14.07 06:030.23818+2.0E-5
    14.07 06:000.23816+0.00033
    14.07 05:500.23783+0.00021
    14.07 05:400.23762+0.00013
    14.07 05:300.23749+0.00047
    14.07 05:200.23702-0.00201
    14.07 05:100.23903-0.00065
    14.07 05:000.23968-0.00032
    14.07 04:500.24-0.00071
    14.07 04:400.24071-0.00055
    14.07 04:300.24126+0.00077
    14.07 04:200.24049+0.00089
    14.07 04:100.2396-0.0014
    14.07 04:030.241-0.0001
    14.07 04:000.2411-0.00078
    14.07 03:500.24188+0.00182
    14.07 03:400.24006+0.00052
    14.07 03:300.23954+0.00156
    14.07 03:200.23798-0.00074
    14.07 03:100.23872-0.00142
    14.07 03:000.24014-0.00302
    14.07 02:500.24316-6.0E-5
    14.07 02:400.24322+0.00077
    14.07 02:300.24245-7.0E-5
    14.07 02:200.24252-0.00038
    14.07 02:100.2429+0.00045
    14.07 02:030.24245+4.0E-5
    14.07 02:000.24241+0.00038
    14.07 01:500.24203-0.00108
    14.07 01:400.24311-0.00067
    14.07 01:300.24378+0.00063
    14.07 01:200.24315+0.00015
    14.07 01:100.243+0.00033
    14.07 01:000.24267+0.00023
    14.07 00:500.24244-0.00014
    14.07 00:400.24258+0.00062
    14.07 00:300.24196-0.00026
    14.07 00:200.24222-0.00077
    14.07 00:100.24299+0.00051
    14.07 00:030.24248-6.0E-5
    14.07 00:000.24254+0.00089
    13.07 23:500.24165-0.00042
    13.07 23:400.24207+0.00093
    13.07 23:300.24114-0.00069
    13.07 23:200.24183+0.00033
    13.07 23:100.2415-0.00075
    13.07 23:000.24225+0.00047
    13.07 22:500.24178+0.00061
    13.07 22:400.24117-0.00052
    13.07 22:300.24169-0.00014
    13.07 22:200.24183+1.0E-5
    13.07 22:100.24182+0.0004
    13.07 22:030.24142-8.0E-5
    13.07 22:000.2415+0.001
    13.07 21:500.2405+0.0004
    13.07 21:400.2401+0.00019
    13.07 21:300.23991+0.00107
    13.07 21:200.23884+0.00044
    13.07 21:100.2384-0.00263
    13.07 21:000.24103+0.00032
    13.07 20:500.24071-0.00156
    13.07 20:400.24227+0.00675
    13.07 20:300.23552-0.00257
    13.07 20:200.23809-0.00095
    13.07 20:100.23904-0.0001
    13.07 20:030.23914+0.0003
    13.07 20:000.23884+0.00063
    13.07 19:500.23821+0.00082
    13.07 19:400.23739-0.00071
    13.07 19:300.2381-0.00118
    13.07 19:200.23928+0.0003
    13.07 19:100.23898+0.00091
    13.07 19:000.23807-0.00079
    13.07 18:500.23886+0.00086
    13.07 18:400.238-0.00109
    13.07 18:300.23909+0.00117
    13.07 18:200.23792-0.00038
    13.07 18:100.2383-0.00046
    13.07 18:030.23876+0.00026
    13.07 18:000.2385+0.00026
    13.07 17:500.23824-0.00166
    13.07 17:400.2399-0.00027
    13.07 17:300.24017+0.00157
    13.07 17:200.2386-0.00033
    13.07 17:100.23893+0.00127
    13.07 17:000.23766-0.00031
    13.07 16:500.23797-0.00118
    13.07 16:400.23915-0.00036
    13.07 16:300.23951-9.0E-5
    13.07 16:200.2396-0.00063
    13.07 16:100.24023+0.00011
    13.07 16:030.24012-1.0E-5
    13.07 16:000.24013-0.00021
    13.07 15:500.24034-0.00065
    13.07 15:400.24099-0.00157
    13.07 15:300.24256-0.00079
    13.07 15:200.24335-0.00018
    13.07 15:100.24353-0.00156
    13.07 15:000.24509+0.00163
    13.07 14:500.24346+0.00332
    13.07 14:400.24014+0.00331
    13.07 14:300.23683-0.0009
    13.07 14:200.23773+5.0E-5
    13.07 14:100.23768+0.00081
    13.07 14:030.23687+0.00028
    13.07 14:000.23659-0.00092
    13.07 13:500.23751-0.0008
    13.07 13:400.23831+0.00069
    13.07 13:300.23762-0.00053
    13.07 13:200.23815-0.00067
    13.07 13:100.23882+0.00028
    13.07 13:000.23854-0.00036
    13.07 12:500.2389-0.00093
    13.07 12:400.23983-0.00143
    13.07 12:300.24126-9.0E-5
    13.07 12:200.24135+0.00045
    13.07 12:100.2409-0.00031
    13.07 12:030.24121+0.00011
    13.07 12:000.2411+0.00065
    13.07 11:500.24045-9.0E-5
    13.07 11:400.24054+0.00034
    13.07 11:300.2402-0.00207
    13.07 11:200.24227+0.0003
    13.07 11:100.24197-0.00056
    13.07 11:000.24253
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22744
    макс: 0.29886
    за неделю:
      0.24255

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    14.07 10:200.24255+0.00082
    14.07 09:500.24041+0.00039
    14.07 08:500.24082+0.00074
    14.07 07:500.23783-0.0009
    14.07 06:500.23683+0.00033
    14.07 05:500.23783-0.00032
    14.07 04:500.24-0.00078
    14.07 03:500.24188-0.00302
    14.07 02:500.24316+0.00038
    14.07 01:500.24203+0.00023
    14.07 00:500.24244+0.00089
    13.07 23:500.24165+0.00047
    13.07 22:500.24178+0.001
    13.07 21:500.2405+0.00032
    13.07 20:500.24071+0.00063
    13.07 19:500.23821-0.00079
    13.07 18:500.23886+0.00026
    13.07 17:500.23824-0.00031
    13.07 16:500.23797-0.00021
    13.07 15:500.24034+0.00163
    13.07 14:500.24346-0.00092
    13.07 13:500.23751-0.00036
    13.07 12:500.2389+0.00065
    13.07 11:500.24045-0.00092
    13.07 10:500.24345+0.00095
    13.07 09:500.24316+0.00139
    13.07 08:500.2393+0.00072
    13.07 07:500.23637+0.00061
    13.07 06:500.23616-0.00051
    13.07 05:500.23793+0.00069
    13.07 04:500.24133+0.00018
    13.07 03:500.23928-0.00014
    13.07 02:500.24+0.00035
    13.07 01:500.23913-0.0004
    13.07 00:500.24031+4.0E-5
    12.07 23:500.24279-3.0E-5
    12.07 22:500.24188+0.00013
    12.07 21:500.23877+0.00087
    12.07 20:500.23741+2.0E-5
    12.07 19:500.24489-0.00067
    12.07 18:500.24763+0.00177
    12.07 17:500.24689+0.00079
    12.07 16:500.23862-0.00063
    12.07 15:500.24803-0.00018
    12.07 14:500.24752-0.00122
    12.07 13:500.2586+0.00189
    12.07 12:500.25568+0.00084
    12.07 11:500.2521+0.00166
    12.07 10:500.25051+0.00165
    12.07 09:500.24542+0.00406
    12.07 08:500.24536+5.0E-5
    12.07 07:500.24317+0.00202
    12.07 06:500.24064-0.00015
    12.07 05:500.23913-0.00062
    12.07 04:500.24183+0.00163
    12.07 03:500.23924-2.0E-5
    12.07 02:500.24061+0.00049
    12.07 01:500.23934-0.00136
    12.07 00:500.23935-0.00131
    11.07 23:500.24107-0.00096
    11.07 22:500.24037+0.00143
    11.07 21:500.23385+0.00248
    11.07 20:500.23008-0.00061
    11.07 19:500.22744-0.00123
    11.07 18:500.24023-0.00189
    11.07 17:500.24358+0.00438
    11.07 16:500.24572+0.00356
    11.07 15:500.23431-0.01119
    11.07 14:500.26338-0.00032
    11.07 13:500.26568+0.00023
    11.07 12:500.26685+7.0E-5
    11.07 11:500.26614-0.00024
    11.07 10:500.26545+9.0E-5
    11.07 09:500.26295-0.0014
    11.07 08:500.26273+0.00071
    11.07 07:500.26102-0.00133
    11.07 06:500.26201+0.00017
    11.07 05:500.25893-0.00033
    11.07 04:500.25968-0.0027
    11.07 03:500.26145+0.00017
    11.07 02:500.26111-0.00047
    11.07 01:500.26331-0.00127
    11.07 00:500.26649-0.00016
    10.07 23:500.26718-0.00021
    10.07 22:500.26811-0.00013
    10.07 21:500.26631+0.00067
    10.07 20:500.26243-0.00029
    10.07 19:500.26204+0.0013
    10.07 18:500.26665-0.00158
    10.07 17:500.26922+0.00078
    10.07 16:500.26544-0.00078
    10.07 15:500.26723-0.00162
    10.07 14:500.264+0.00012
    10.07 13:500.26275-0.00074
    10.07 12:500.26476-0.00058
    10.07 11:500.2667+0.00028
    10.07 10:500.27019+0.00068
    10.07 09:500.2713+0.00013
    10.07 08:500.26735+0.00031
    10.07 07:500.26969+0.0002
    10.07 06:500.269-0.0008
    10.07 05:500.26978+0.00047
    10.07 04:500.2717+0.00095
    10.07 03:500.26799+0.00035
    10.07 02:500.26385+0.0005
    10.07 01:500.26648+0.00231
    10.07 00:500.26207+0.00124
    09.07 23:500.26265-0.0011
    09.07 22:500.26689+0.00077
    09.07 21:500.26806-0.00068
    09.07 20:500.27143-8.0E-5
    09.07 19:500.27067-0.00142
    09.07 18:500.27218+0.00038
    09.07 17:500.27318-0.0016
    09.07 16:500.27219-0.00052
    09.07 15:500.27038-0.00044
    09.07 14:500.2718+0.00094
    09.07 13:500.27162-0.00131
    09.07 12:500.2745-0.00109
    09.07 11:500.27359+0.00034
    09.07 10:500.27583-0.0012
    09.07 09:500.27764-0.00057
    09.07 08:500.28545-0.0007
    09.07 07:500.28654-0.00038
    09.07 06:500.28807-3.0E-5
    09.07 05:500.28442+0.00049
    09.07 04:500.28466-7.0E-5
    09.07 03:500.27959+0.00058
    09.07 02:500.27597+0.00095
    09.07 01:500.27352-0.00057
    09.07 00:500.27399+0.00059
    08.07 23:500.27581-0.00157
    08.07 22:500.27839+0.00065
    08.07 21:500.27657+0.00096
    08.07 20:500.27944+0.00094
    08.07 19:500.28289+0.00376
    08.07 18:500.27666+0.00284
    08.07 17:500.27454+0.00229
    08.07 16:500.26881+0.00074
    08.07 15:500.26642+0.00032
    08.07 14:500.27169+0.00167
    08.07 13:500.2746-0.00596
    08.07 12:500.29183-0.00544
    08.07 11:500.28976+0.00062
    08.07 10:500.29886+0.0036
    08.07 09:500.29226-0.00076
    08.07 08:500.29769-0.00024
    08.07 07:500.29421-0.00043
    08.07 06:500.29471+0.00288
    08.07 05:500.28561-0.00052
    08.07 04:500.29883+0.00027
    08.07 03:500.29681+0.00183
    08.07 02:500.28919+0.00296
    08.07 01:500.28838+0.00057
    08.07 00:500.28986+0.00094
    07.07 23:500.28447+0.00043
    07.07 22:500.28467-7.0E-5
    07.07 21:500.28561+0.00019
    07.07 20:500.2855-0.00147
    07.07 19:500.28661+0.00213
    07.07 18:500.28757+0.00025
    07.07 17:500.28593+0.00127
    07.07 16:500.28329-0.00082
    07.07 15:500.28012-0.00026
    07.07 14:500.2814-0.00055
    07.07 13:500.28412-0.0004
    07.07 12:500.2818+0.00017
    07.07 11:500.28063-0.00042
    07.07 10:500.28117
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.22744
    макс: 0.37219
    за месяц:
      0.24255
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    13.07.20240.24017-0.00462
    12.07.20240.24479-0.00474
    11.07.20240.24953-0.01711
    10.07.20240.26664-0.00683
    09.07.20240.27347-0.00903
    08.07.20240.2825-0.00149
    07.07.20240.28399-0.01235
    06.07.20240.29634-0.03457
    05.07.20240.33091+0.0168
    04.07.20240.31411+0.00164
    03.07.20240.31247+0.01183
    02.07.20240.30064-0.01316
    01.07.20240.3138-0.01844
    30.06.20240.33224-0.01345
    29.06.20240.34569-0.00204
    28.06.20240.34773+0.00119
    27.06.20240.34654+0.00594
    26.06.20240.3406+0.00218
    25.06.20240.33842-0.03377
    24.06.20240.37219+0.0038
    23.06.20240.36839+0.01545
    22.06.20240.35294-0.00071
    21.06.20240.35365+0.01323
    20.06.20240.34042-0.01539
    19.06.20240.35581-0.01181
    18.06.20240.36762+0.02611
    17.06.20240.34151+0.01984
    16.06.20240.32167+0.0024
    15.06.20240.31927+0.0202
    14.06.20240.29907+0.00525
    13.06.20240.29382
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.22744
    макс: 0.38752
    за квартал:
      0.24255
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    13.07.20240.24017-0.00462
    12.07.20240.24479-0.00474
    11.07.20240.24953-0.01711
    10.07.20240.26664-0.00683
    09.07.20240.27347-0.00903
    08.07.20240.2825-0.00149
    07.07.20240.28399-0.01235
    06.07.20240.29634-0.03457
    05.07.20240.33091+0.0168
    04.07.20240.31411+0.00164
    03.07.20240.31247+0.01183
    02.07.20240.30064-0.01316
    01.07.20240.3138-0.01844
    30.06.20240.33224-0.01345
    29.06.20240.34569-0.00204
    28.06.20240.34773+0.00119
    27.06.20240.34654+0.00594
    26.06.20240.3406+0.00218
    25.06.20240.33842-0.03377
    24.06.20240.37219+0.0038
    23.06.20240.36839+0.01545
    22.06.20240.35294-0.00071
    21.06.20240.35365+0.01323
    20.06.20240.34042-0.01539
    19.06.20240.35581-0.01181
    18.06.20240.36762+0.02611
    17.06.20240.34151+0.01984
    16.06.20240.32167+0.0024
    15.06.20240.31927+0.0202
    14.06.20240.29907+0.00525
    13.06.20240.29382+0.00363
    12.06.20240.29019+0.02937
    11.06.20240.26082+0.02626
    10.06.20240.23456-0.02645
    09.06.20240.26101-0.0116
    08.06.20240.27261-0.00195
    07.06.20240.27456-7.0E-5
    06.06.20240.27463+0.00429
    05.06.20240.27034-0.00652
    04.06.20240.27686-0.0111
    03.06.20240.28796-0.0084
    02.06.20240.29636-0.02697
    01.06.20240.32333-0.04236
    31.05.20240.36569-0.01574
    30.05.20240.38143+0.00492
    29.05.20240.37651-0.00712
    28.05.20240.38363+0.00948
    27.05.20240.37415-0.01027
    26.05.20240.38442+0.00324
    25.05.20240.38118-0.00634
    24.05.20240.38752+0.01388
    23.05.20240.37364+0.0164
    22.05.20240.35724+0.01371
    21.05.20240.34353-0.01203
    20.05.20240.35556+0.00288
    19.05.20240.35268+0.00895
    18.05.20240.34373-0.00493
    17.05.20240.34866-0.00777
    16.05.20240.35643-0.00531
    15.05.20240.36174+0.00054
    14.05.20240.3612-0.00242
    13.05.20240.36362+0.00414
    12.05.20240.35948-0.00144
    11.05.20240.36092+0.00501
    10.05.20240.35591+0.00797
    09.05.20240.34794+0.00275
    08.05.20240.34519+0.01315
    07.05.20240.33204+0.0081
    06.05.20240.32394+0.00472
    05.05.20240.31922+0.00092
    04.05.20240.3183-0.04053
    03.05.20240.35883-0.02467
    02.05.20240.3835+0.00023
    01.05.20240.38327+0.02294
    30.04.20240.36033+0.03353
    29.04.20240.3268+0.00981
    28.04.20240.31699-0.03223
    27.04.20240.34922-0.00413
    26.04.20240.35335-0.00787
    25.04.20240.36122+0.00308
    24.04.20240.35814-0.00336
    23.04.20240.3615+0.01833
    22.04.20240.34317-0.01131
    21.04.20240.35448+0.00314
    20.04.20240.35134-0.00182
    19.04.20240.35316-0.00966
    18.04.20240.36282+0.02154
    17.04.20240.34128+0.0422
    16.04.20240.29908-0.00421
    15.04.20240.30329-0.05117
    14.04.20240.35446

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот