Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к MANTRA DAO

    Все криптовалюты » MANTRA DAO, Salmonation »

    Курс MANTRA DAO к Salmonation

    Обновлено: 23.10.2024 01:20:01MANTRA DAO

    =
    Калькулятор OM - SUI / Обратный расчет: курс Salmonation к MANTRA DAO
    0
    10010

    Графики

    Динамика изменения курса mantra dao относительно salmonation, за 1 OM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72053
      макс: 0.75314
      за сутки:
      0.74103  

      Таблица изменений курса mantra dao : показать

      ДатаКурс+/-
      23.10 01:200.74103-0.00072
      23.10 01:100.74175-0.00144
      23.10 01:000.74319-0.00069
      23.10 00:500.74388+0.00125
      23.10 00:400.74263+0.00178
      23.10 00:300.74085+0.00148
      23.10 00:200.73937-0.00032
      23.10 00:100.73969-0.00063
      23.10 00:030.74032+4.0E-5
      23.10 00:000.74028+0.00012
      22.10 23:500.74016-0.00048
      22.10 23:400.74064-0.00112
      22.10 23:300.74176+0.00065
      22.10 23:200.74111+0.00049
      22.10 23:100.74062-0.001
      22.10 23:000.74162-0.00122
      22.10 22:500.74284-0.00054
      22.10 22:400.74338+0.00023
      22.10 22:300.74315-0.00435
      22.10 22:200.7475+0.00252
      22.10 22:100.74498-0.00021
      22.10 22:030.74519-0.00077
      22.10 22:000.74596+0.00144
      22.10 21:500.74452+0.0006
      22.10 21:400.74392+0.00112
      22.10 21:300.7428-0.0006
      22.10 21:200.7434+0.00127
      22.10 21:100.74213-0.00142
      22.10 21:000.74355+0.0007
      22.10 20:500.74285-0.00064
      22.10 20:400.74349-0.00212
      22.10 20:300.74561-0.00198
      22.10 20:200.74759-0.00046
      22.10 20:100.74805-0.00175
      22.10 20:030.7498-0.00014
      22.10 20:000.74994+0.00274
      22.10 19:500.7472-3.0E-5
      22.10 19:400.74723-0.0019
      22.10 19:300.74913+0.00091
      22.10 19:200.74822-0.00015
      22.10 19:100.74837-0.00099
      22.10 19:000.74936+0.00173
      22.10 18:500.74763-0.00107
      22.10 18:400.7487+0.00111
      22.10 18:300.74759-0.0016
      22.10 18:200.74919+0.00457
      22.10 18:100.74462-0.00157
      22.10 18:030.74619-0.00022
      22.10 18:000.74641-0.00051
      22.10 17:500.74692-0.00147
      22.10 17:400.74839-0.00094
      22.10 17:300.74933+0.00472
      22.10 17:200.74461-0.00322
      22.10 17:100.74783-0.00182
      22.10 17:000.74965-0.00349
      22.10 16:500.75314+0.00853
      22.10 16:400.74461+0.00281
      22.10 16:300.7418-0.0004
      22.10 16:200.7422-0.00049
      22.10 16:100.74269+0.00174
      22.10 16:030.74095+0.00305
      22.10 16:000.7379+0.00203
      22.10 15:500.73587-0.00324
      22.10 15:400.73911-0.00091
      22.10 15:300.74002+0.00347
      22.10 15:200.73655+0.00048
      22.10 15:100.73607-0.00072
      22.10 15:000.73679-0.00082
      22.10 14:500.73761+0.00292
      22.10 14:400.73469+0.00115
      22.10 14:300.73354-4.0E-5
      22.10 14:200.73358-0.00152
      22.10 14:100.7351+0.00084
      22.10 14:030.73426-0.00016
      22.10 14:000.73442+0.00108
      22.10 13:500.73334-0.00164
      22.10 13:400.73498-0.00355
      22.10 13:300.73853-0.00026
      22.10 13:200.73879+0.00075
      22.10 13:100.73804-5.0E-5
      22.10 13:000.73809+0.00064
      22.10 12:500.73745+0.002
      22.10 12:400.73545+0.00266
      22.10 12:300.73279-0.00141
      22.10 12:200.7342+0.00124
      22.10 12:100.73296-0.00171
      22.10 12:030.73467+0.00037
      22.10 12:000.7343+0.00266
      22.10 11:500.73164-0.00251
      22.10 11:400.73415+0.00173
      22.10 11:300.73242+0.0037
      22.10 11:200.72872+0.00447
      22.10 11:100.72425+0.00045
      22.10 11:000.7238-0.00033
      22.10 10:500.72413-0.00111
      22.10 10:400.72524-0.00071
      22.10 10:300.72595-0.00051
      22.10 10:200.72646+3.0E-5
      22.10 10:100.72643-0.0001
      22.10 10:030.72653+0.00078
      22.10 10:000.72575+0.00334
      22.10 09:500.72241+0.00188
      22.10 09:400.72053-0.00096
      22.10 09:300.72149-0.00269
      22.10 09:200.72418+0.00062
      22.10 09:100.72356-0.00106
      22.10 09:000.72462-0.00082
      22.10 08:500.72544-0.00039
      22.10 08:400.72583-0.00012
      22.10 08:300.72595-2.0E-5
      22.10 08:200.72597+0.00099
      22.10 08:100.72498-0.00168
      22.10 08:030.72666-0.00076
      22.10 08:000.72742-0.00076
      22.10 07:500.72818+0.00051
      22.10 07:400.72767-5.0E-5
      22.10 07:300.72772+0.00126
      22.10 07:200.72646+0.00091
      22.10 07:100.72555-0.00045
      22.10 07:000.726+0.00076
      22.10 06:500.72524-0.00049
      22.10 06:400.72573+0.00012
      22.10 06:300.72561-0.00056
      22.10 06:200.72617-0.0006
      22.10 06:100.72677-0.00077
      22.10 06:030.72754-0.00017
      22.10 06:000.72771+0.00265
      22.10 05:500.72506+0.00129
      22.10 05:400.72377-0.00279
      22.10 05:300.72656-9.0E-5
      22.10 05:200.72665+0.00416
      22.10 05:100.72249+0.00018
      22.10 05:000.72231+0.00069
      22.10 04:500.72162-0.00157
      22.10 04:400.72319-0.00052
      22.10 04:300.72371+0.00108
      22.10 04:200.72263+0.00049
      22.10 04:100.72214-0.00356
      22.10 04:030.7257+0.00027
      22.10 04:000.72543+0.00099
      22.10 03:500.72444-0.00485
      22.10 03:400.72929+0.00404
      22.10 03:300.72525+0.00145
      22.10 03:200.7238-0.00312
      22.10 03:100.72692-0.00035
      22.10 03:000.72727-0.00025
      22.10 02:500.72752+0.00261
      22.10 02:400.72491+0.00095
      22.10 02:300.72396+0.00122
      22.10 02:200.72274-0.00143
      22.10 02:100.72417+0.00176
      22.10 02:030.72241+0.0005
      22.10 02:000.72191
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69295
      макс: 0.77526
      за неделю:
      0.74103  

      Таблица изменений курса mantra dao : показать

      ДатаКурс+/-
      23.10 01:200.74103-0.00069
      23.10 00:500.74388+0.00012
      22.10 23:500.74016-0.00122
      22.10 22:500.74284+0.00144
      22.10 21:500.74452+0.0007
      22.10 20:500.74285+0.00274
      22.10 19:500.7472+0.00173
      22.10 18:500.74763-0.00051
      22.10 17:500.74692-0.00349
      22.10 16:500.75314+0.00203
      22.10 15:500.73587-0.00082
      22.10 14:500.73761+0.00108
      22.10 13:500.73334+0.00064
      22.10 12:500.73745+0.00266
      22.10 11:500.73164-0.00033
      22.10 10:500.72413+0.00334
      22.10 09:500.72241-0.00082
      22.10 08:500.72544-0.00076
      22.10 07:500.72818+0.00076
      22.10 06:500.72524+0.00265
      22.10 05:500.72506+0.00069
      22.10 04:500.72162+0.00099
      22.10 03:500.72444-0.00025
      22.10 02:500.72752-0.00146
      22.10 01:500.72337-0.00259
      22.10 00:500.72513-0.00201
      21.10 23:500.73077-0.00711
      21.10 22:500.73399+0.00372
      21.10 21:500.71807-0.00154
      21.10 20:500.70945-0.0015
      21.10 19:500.7133-0.00336
      21.10 18:500.71198+0.00085
      21.10 17:500.70781-0.00217
      21.10 16:500.71547+0.0026
      21.10 15:500.70216-0.00155
      21.10 14:500.70556-0.00111
      21.10 13:500.7043-0.00064
      21.10 12:500.70589+0.00246
      21.10 11:500.70469-2.0E-5
      21.10 10:500.70191+0.00181
      21.10 09:500.69868+0.00011
      21.10 08:500.69418-0.00146
      21.10 07:500.69638+0.00179
      21.10 06:500.69295+0.00132
      21.10 05:500.7002-0.00082
      21.10 04:500.69959+0.00105
      21.10 03:500.70467+0.0015
      21.10 02:500.70266-0.00359
      21.10 01:500.70265+0.00046
      21.10 00:500.70702+0.00259
      20.10 23:500.70662-0.00043
      20.10 22:500.70801+0.00215
      20.10 21:500.70488-0.00235
      20.10 20:500.70788-0.00103
      20.10 19:500.70574+0.002
      20.10 18:500.69999-0.00175
      20.10 17:500.70695-0.00244
      20.10 16:500.71676+0.00329
      20.10 15:500.71175-0.00681
      20.10 14:500.71916-7.0E-5
      20.10 13:500.72137-0.00179
      20.10 12:500.72826+0.00122
      20.10 11:500.72669-0.00105
      20.10 10:500.72634-0.00157
      20.10 09:500.73209-0.00036
      20.10 08:500.73316-0.00017
      20.10 07:500.7307-0.00127
      20.10 06:500.7305-0.00054
      20.10 05:500.72948-0.00267
      20.10 04:500.73492-0.00117
      20.10 03:500.73285-0.00074
      20.10 02:500.72764-0.00112
      20.10 01:500.72718-0.00074
      20.10 00:500.73208+0.00103
      19.10 23:500.7317+0.00179
      19.10 22:500.72826-0.00108
      19.10 21:500.73122+0.00129
      19.10 20:500.72983+0.00018
      19.10 19:500.72951-0.0014
      19.10 18:500.73233-0.00238
      19.10 17:500.73469-0.00126
      19.10 16:500.7396+0.0013
      19.10 15:500.73287-0.00075
      19.10 14:500.74153+0.00051
      19.10 13:500.73759+0.00745
      19.10 12:500.73099-0.00131
      19.10 11:500.73119+0.00015
      19.10 10:500.74112-0.00097
      19.10 09:500.74062-0.00104
      19.10 08:500.73951+0.00181
      19.10 07:500.74118-0.00128
      19.10 06:500.73466+0.00086
      19.10 05:500.73443+0.00385
      19.10 04:500.7293-8.0E-5
      19.10 03:500.72196-0.00029
      19.10 02:500.71762+0.00051
      19.10 01:500.72216+0.00012
      19.10 00:500.72785+0.00078
      18.10 23:500.71956-0.00066
      18.10 22:500.72026-0.00256
      18.10 21:500.7212+0.00012
      18.10 20:500.73115-0.00287
      18.10 19:500.73398+0.00318
      18.10 18:500.74265-0.01023
      18.10 17:500.75133+0.00219
      18.10 16:500.75229+0.00126
      18.10 15:500.76548+0.00263
      18.10 14:500.75498+0.0008
      18.10 13:500.75861-0.00374
      18.10 12:500.7612-0.00229
      18.10 11:500.75848+0.00066
      18.10 10:500.7611+0.00073
      18.10 09:500.75263-0.00249
      18.10 08:500.76065+0.00098
      18.10 07:500.76877+0.00196
      18.10 06:500.76246-0.00539
      18.10 05:500.76002-0.00319
      18.10 04:500.76624+0.00022
      18.10 03:500.76901+0.00154
      18.10 02:500.76918+0.00228
      18.10 01:500.76343+0.00101
      18.10 00:500.75585+0.0019
      17.10 23:500.7451-0.00133
      17.10 22:500.75673-0.00146
      17.10 21:500.76398-0.00067
      17.10 20:500.76971+0.00286
      17.10 19:500.76469+0.00112
      17.10 18:500.74843-0.00049
      17.10 17:500.74764+0.00739
      17.10 16:500.74652+0.00022
      17.10 15:500.75543-0.00179
      17.10 14:500.7372-0.00114
      17.10 13:500.7399-0.00533
      17.10 12:500.73011+0.00191
      17.10 11:500.72759-0.00085
      17.10 10:500.72508-0.00226
      17.10 09:500.72155+0.00301
      17.10 08:500.72658+0.00262
      17.10 07:500.72118-0.00143
      17.10 06:500.72108-0.00705
      17.10 05:500.72937-0.0047
      17.10 04:500.73704+0.00188
      17.10 03:500.74296-0.00096
      17.10 02:500.74373+0.00256
      17.10 01:500.72848+0.00128
      17.10 00:500.72784-0.003
      16.10 23:500.72818+0.00089
      16.10 22:500.75454-0.00221
      16.10 21:500.75589-0.00098
      16.10 20:500.75178-0.00093
      16.10 19:500.76571-0.00094
      16.10 18:500.76895+0.00018
      16.10 17:500.75558-0.00078
      16.10 16:500.75371-0.00012
      16.10 15:500.74995+0.0088
      16.10 14:500.73061-0.00204
      16.10 13:500.73628-0.00267
      16.10 12:500.74091+0.0012
      16.10 11:500.74666+0.0008
      16.10 10:500.74846+0.00036
      16.10 09:500.75131+0.0011
      16.10 08:500.75292-0.00285
      16.10 07:500.77236+0.00171
      16.10 06:500.77526+0.00121
      16.10 05:500.76877+0.00403
      16.10 04:500.76938-0.00061
      16.10 03:500.77022-0.00185
      16.10 02:500.76183-0.00293
      16.10 01:500.77211
    • * на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
      мин: 0.67762
      макс: 0.81622
      за месяц:
        0.74103
      Таблица изменений курса mantra dao : показать
      ДатаКурс+/-
      21.10.20240.70953-0.00732
      20.10.20240.71685-0.01666
      19.10.20240.73351-0.01265
      18.10.20240.74616-0.02597
      17.10.20240.77213-0.03135
      16.10.20240.80348+0.01551
      15.10.20240.78797+0.05515
      14.10.20240.73282+0.03038
      13.10.20240.70244-0.04101
      12.10.20240.74345-0.05248
      11.10.20240.79593-0.02029
      10.10.20240.81622+0.05493
      09.10.20240.76129+0.05139
      08.10.20240.7099-0.00457
      07.10.20240.71447-0.05675
      06.10.20240.77122-0.01397
      05.10.20240.78519+0.03533
      04.10.20240.74986+0.05743
      03.10.20240.69243-0.00265
      02.10.20240.69508+0.01746
      01.10.20240.67762-0.01713
      30.09.20240.69475-0.01029
      29.09.20240.70504-0.04597
      28.09.20240.75101+0.01419
      27.09.20240.73682+0.0145
      26.09.20240.72232+0.04106
      25.09.20240.68126-0.03672
      24.09.20240.71798-0.03685
      23.09.20240.75483-0.00369
      22.09.20240.75852-0.02569
      21.09.20240.78421
    • * на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
      мин: 0.67762
      макс: 1.8367
      за квартал:
        0.74103
      Таблица изменений курса mantra dao : показать
      ДатаКурс+/-
      21.10.20240.70953-0.00732
      20.10.20240.71685-0.01666
      19.10.20240.73351-0.01265
      18.10.20240.74616-0.02597
      17.10.20240.77213-0.03135
      16.10.20240.80348+0.01551
      15.10.20240.78797+0.05515
      14.10.20240.73282+0.03038
      13.10.20240.70244-0.04101
      12.10.20240.74345-0.05248
      11.10.20240.79593-0.02029
      10.10.20240.81622+0.05493
      09.10.20240.76129+0.05139
      08.10.20240.7099-0.00457
      07.10.20240.71447-0.05675
      06.10.20240.77122-0.01397
      05.10.20240.78519+0.03533
      04.10.20240.74986+0.05743
      03.10.20240.69243-0.00265
      02.10.20240.69508+0.01746
      01.10.20240.67762-0.01713
      30.09.20240.69475-0.01029
      29.09.20240.70504-0.04597
      28.09.20240.75101+0.01419
      27.09.20240.73682+0.0145
      26.09.20240.72232+0.04106
      25.09.20240.68126-0.03672
      24.09.20240.71798-0.03685
      23.09.20240.75483-0.00369
      22.09.20240.75852-0.02569
      21.09.20240.78421+0.01053
      20.09.20240.77368-0.05604
      19.09.20240.82972-0.05648
      18.09.20240.8862-0.04797
      17.09.20240.93417-0.06029
      16.09.20240.99446-0.01554
      15.09.20241.01-0.0623
      14.09.20241.0723-0.0451
      13.09.20241.1174+0.0462
      12.09.20241.0712-0.0844
      11.09.20241.1556+0.0674
      10.09.20241.0882+0.0867
      09.09.20241.0015+0.07452
      08.09.20240.92698-0.08562
      07.09.20241.0126-0.0814
      06.09.20241.094-0.0424
      05.09.20241.1364-0.0763
      04.09.20241.2127-0.007
      03.09.20241.2197+0.0321
      02.09.20241.1876+0.0539
      01.09.20241.1337+0.003
      31.08.20241.1307+0.0031
      30.08.20241.1276+0.0208
      29.08.20241.1068+0.0214
      28.08.20241.0854+0.0813
      27.08.20241.0041+0.03101
      26.08.20240.97309-0.00847
      25.08.20240.98156-0.03224
      24.08.20241.0138-0.002
      23.08.20241.0158-0.0434
      22.08.20241.0592+0.042
      21.08.20241.0172+0.04367
      20.08.20240.97353-0.04727
      19.08.20241.0208-0.045
      18.08.20241.0658-0.045
      17.08.20241.1108+0.0015
      16.08.20241.1093+0.0108
      15.08.20241.0985+0.0426
      14.08.20241.0559+0.07234
      13.08.20240.98356+0.01281
      12.08.20240.97075-0.19505
      11.08.20241.1658+0.0175
      10.08.20241.1483-0.0067
      09.08.20241.155-0.2694
      08.08.20241.4244-0.2217
      07.08.20241.6461-0.1045
      06.08.20241.7506-0.0861
      05.08.20241.8367+0.1291
      04.08.20241.7076-0.0391
      03.08.20241.7467-0.0347
      02.08.20241.7814+0.1189
      01.08.20241.6625+0.0169
      31.07.20241.6456+0.0012
      30.07.20241.6444+0.1155
      29.07.20241.5289-0.0007
      28.07.20241.5296+0.0299
      27.07.20241.4997-0.044
      26.07.20241.5437-0.0813
      25.07.20241.625+0.0632
      24.07.20241.5618+0.0238
      23.07.20241.538

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.