Курсы криптовалют к MANTRA DAO

Биткоин 62010.88
Эфириум 2987.33
Tether 0.99985
Binance Coin 584.58
Solana 145.43
USD Coin 0.99998
Рипл 0.52367
Lido Staked ETH 2995.94
Dogecoin 0.14633
Tokamak Network 5.7557
Cardano 0.46189
SHIBA INU 2.278E-5
Avalanche 34.3804
TRON 0.12327
Wrapped TRON 0.12327
Polkadot 7.0181
Wrapped Bitcoin 62194.18
Bitcoin Cash 455.65
ChainLink 13.9345
NEAR Protocol 6.9009

Все криптовалюты » Украинская гривна » MANTRA DAO »

Курс MANTRA DAO к украинской гривне

Обновлено: 08.05.2024 22:30:01
Стоимость MANTRA DAO (OM) на текущий момент составляет 28.1415 UAH, а общий объем торгов за 24 часа – 542 507 795 UAH. Рыночная капитализация составляет 22 344 091 320 UAH. За последние 24 часа курс MANTRA DAO относительно украинской гривны снизился на -3.83%. Изменение за неделю составило +9.34%.


	=
Калькулятор OM - UAH / Обратный расчет: курс украинской гривны к MANTRA DAO

Покупать OM?Продавать OM?

33%

67%

Графики

Динамика изменения курса mantra dao относительно украинской гривны, за 1 OM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.067

макс: 29.5936

за сутки:

28.1415

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
08.05 22:30	28.1415	-0.1741
08.05 22:20	28.3156	-0.1001
08.05 22:10	28.4157	-0.0615
08.05 22:03	28.4772	-0.0116
08.05 22:00	28.4888	-0.0554
08.05 21:50	28.5442	-0.095
08.05 21:40	28.6392	-0.0397
08.05 21:30	28.6789	+0.0766
08.05 21:20	28.6023	+0.0675
08.05 21:10	28.5348	+0.1384
08.05 21:00	28.3964	-0.0363
08.05 20:50	28.4327	-0.0606
08.05 20:40	28.4933	+0.0083
08.05 20:30	28.485	-0.0827
08.05 20:20	28.5677	+0.0353
08.05 20:10	28.5324	+0.1991
08.05 20:03	28.3333	+0.0066
08.05 20:00	28.3267	-0.0423
08.05 19:50	28.369	+0.0895
08.05 19:40	28.2795	+0.1
08.05 19:30	28.1795	+0.0245
08.05 19:20	28.155	-0.0079
08.05 19:10	28.1629	-0.0499
08.05 19:00	28.2128	+0.0264
08.05 18:50	28.1864	+0.001
08.05 18:40	28.1854	+0.0562
08.05 18:30	28.1292	-0.0883
08.05 18:20	28.2175	-0.0911
08.05 18:10	28.3086	-0.0248
08.05 18:03	28.3334	-0.1211
08.05 18:00	28.4545	-0.0977
08.05 17:50	28.5522	-0.038
08.05 17:40	28.5902	+0.0191
08.05 17:30	28.5711	+0.0926
08.05 17:20	28.4785	-0.0994
08.05 17:10	28.5779	-0.006
08.05 17:00	28.5839	+0.2068
08.05 16:50	28.3771	+0.0405
08.05 16:40	28.3366	-0.0159
08.05 16:30	28.3525	+0.0271
08.05 16:20	28.3254	+0.1038
08.05 16:10	28.2216	-0.0127
08.05 16:03	28.2343	+0.0098
08.05 16:00	28.2245	+0.1155
08.05 15:50	28.109	+0.042
08.05 15:40	28.067	-0.0608
08.05 15:30	28.1278	-0.0985
08.05 15:20	28.2263	-0.091
08.05 15:10	28.3173	+0.1444
08.05 15:00	28.1729	-0.0342
08.05 14:50	28.2071	+0.1217
08.05 14:40	28.0854	-0.0194
08.05 14:30	28.1048	-0.1753
08.05 14:20	28.2801	-0.1883
08.05 14:10	28.4684	+0.0123
08.05 14:03	28.4561	-0.014
08.05 14:00	28.4701	+0.0574
08.05 12:50	28.4127	+0.0381
08.05 12:40	28.3746	-0.1809
08.05 12:30	28.5555	+0.0099
08.05 12:20	28.5456	+0.118
08.05 12:10	28.4276	+0.0025
08.05 12:03	28.4251	+0.1048
08.05 12:00	28.3203	+0.0065
08.05 11:50	28.3138	-0.0953
08.05 11:40	28.4091	+0.0399
08.05 11:30	28.3692	+0.0477
08.05 11:20	28.3215	+0.0725
08.05 11:10	28.249	+0.0617
08.05 11:00	28.1873	+0.0316
08.05 10:50	28.1557	-0.0436
08.05 10:40	28.1993	-0.0134
08.05 10:30	28.2127	-0.0952
08.05 10:20	28.3079	-0.0812
08.05 10:10	28.3891	+0.0049
08.05 10:03	28.3842	-0.0044
08.05 10:00	28.3886	+0.0476
08.05 09:50	28.341	-0.0018
08.05 09:40	28.3428	+0.0281
08.05 09:30	28.3147	-0.1377
08.05 09:20	28.4524	-0.2114
08.05 09:10	28.6638	+0.0061
08.05 09:00	28.6577	-0.0802
08.05 08:50	28.7379	+0.0241
08.05 08:40	28.7138	+0.1189
08.05 08:30	28.5949	+0.0114
08.05 08:20	28.5835	+0.0432
08.05 08:10	28.5403	-0.07
08.05 08:03	28.6103	-0.0025
08.05 08:00	28.6128	-0.0631
08.05 07:50	28.6759	-0.0857
08.05 07:40	28.7616	-0.0401
08.05 07:30	28.8017	-0.0439
08.05 07:20	28.8456	-0.0453
08.05 07:10	28.8909	+0.0831
08.05 07:00	28.8078	-0.1045
08.05 06:50	28.9123	-0.0124
08.05 06:40	28.9247	+0.0106
08.05 06:30	28.9141	+0.0328
08.05 06:20	28.8813	-0.1431
08.05 06:10	29.0244	-0.0274
08.05 06:03	29.0518	+0.0038
08.05 06:00	29.048	+0.0621
08.05 05:50	28.9859	-0.0751
08.05 05:40	29.061	-0.1357
08.05 05:30	29.1967	-0.0333
08.05 05:20	29.23	-0.0139
08.05 05:10	29.2439	+0.1184
08.05 05:00	29.1255	+0.0071
08.05 04:50	29.1184	+0.0446
08.05 04:40	29.0738	-0.0594
08.05 04:30	29.1332	-0.0104
08.05 04:20	29.1436	+0.0766
08.05 04:10	29.067	+0.0173
08.05 04:03	29.0497	-0.0327
08.05 04:00	29.0824	+0.0032
08.05 03:50	29.0792	+0.155
08.05 03:40	28.9242	+0.1812
08.05 03:30	28.743	-0.0685
08.05 03:20	28.8115	-0.0246
08.05 03:10	28.8361	-0.0135
08.05 03:00	28.8496	-0.0584
08.05 02:50	28.908	+0.0577
08.05 02:40	28.8503	+0.0876
08.05 02:20	28.7627	-0.0263
08.05 02:10	28.789	-0.2208
08.05 02:03	29.0098	-0.01
08.05 02:00	29.0198	-0.1463
08.05 01:50	29.1661	-0.1067
08.05 01:40	29.2728	+0.0666
08.05 01:30	29.2062	-0.0281
08.05 01:20	29.2343	-0.1486
08.05 01:10	29.3829	-0.0563
08.05 01:00	29.4392	+0.0501
08.05 00:50	29.3891	-0.2045
08.05 00:40	29.5936	+0.0142
08.05 00:30	29.5794	+0.283
08.05 00:20	29.2964	+0.0375
08.05 00:10	29.2589	-0.017
08.05 00:03	29.2759	-0.027
08.05 00:00	29.3029	+0.0304
07.05 23:50	29.2725	+0.053
07.05 23:40	29.2195	-0.0771
07.05 23:30	29.2966	-0.0118
07.05 23:20	29.3084	-0.028
07.05 23:10	29.3364	+0.0754
07.05 23:00	29.261

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.897

макс: 31.8695

за неделю:

28.1415

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
08.05 22:30	28.1415	-0.0554
08.05 21:50	28.5442	-0.0363
08.05 20:50	28.4327	-0.0423
08.05 19:50	28.369	+0.0264
08.05 18:50	28.1864	-0.0977
08.05 17:50	28.5522	+0.2068
08.05 16:50	28.3771	+0.1155
08.05 15:50	28.109	-0.0342
08.05 14:50	28.2071	+0.0574
08.05 12:50	28.4127	+0.0065
08.05 11:50	28.3138	+0.0316
08.05 10:50	28.1557	+0.0476
08.05 09:50	28.341	-0.0802
08.05 08:50	28.7379	-0.0631
08.05 07:50	28.6759	-0.1045
08.05 06:50	28.9123	+0.0621
08.05 05:50	28.9859	+0.0071
08.05 04:50	29.1184	+0.0032
08.05 03:50	29.0792	-0.0584
08.05 02:50	28.908	-0.1463
08.05 01:50	29.1661	+0.0501
08.05 00:50	29.3891	+0.0304
07.05 23:50	29.2725	-0.0362
07.05 22:50	29.2972	+0.0091
07.05 21:50	29.2943	+0.0414
07.05 20:50	29.3545	+0.01
07.05 19:50	29.3243	+0.0014
07.05 18:50	29.3454	-0.027
07.05 17:50	29.8815	+0.1332
07.05 16:50	29.9631	+0.0396
07.05 15:50	29.6364	-0.0354
07.05 14:50	29.5768	+0.014
07.05 13:50	29.7412	+0.132
07.05 12:50	29.8379	-0.1725
07.05 11:50	30.4275	+0.0099
07.05 10:50	29.4843	+0.0143
07.05 09:50	29.6801	+0.0369
07.05 08:50	29.6837	+0.0208
07.05 07:50	30.0606	-0.0399
07.05 06:50	29.7374	+0.128
07.05 05:50	30.2132	+0.0308
07.05 04:50	30.481	-0.0317
07.05 03:50	30.4112	+0.0002
07.05 02:50	30.0822	+0.0154
07.05 01:50	30.2042	-0.0648
07.05 00:50	30.8024	+0.0728
06.05 23:50	30.5082	+0.1518
06.05 22:50	30.2977	+0.0273
06.05 21:50	30.3495	+0.0854
06.05 20:50	29.9826	+0.0092
06.05 19:50	30.5095	+0.0426
06.05 18:50	30.7858	-0.1078
06.05 17:50	31.2457	-0.0238
06.05 16:50	30.8445	-0.3057
06.05 15:50	29.4232	+0.0589
06.05 14:50	30.1018	+0.0207
06.05 13:50	30.3054	-0.1463
06.05 12:50	30.7908	+0.1431
06.05 11:50	30.4399	-0.2146
06.05 10:50	30.3649	+0.0782
06.05 09:50	30.2676	+0.0717
06.05 08:50	30.2863	+0.002
06.05 07:50	30.0567	-0.1503
06.05 06:50	30.3199	-0.0685
06.05 05:50	30.3161	-0.2081
06.05 04:50	31.0054	-0.2302
06.05 03:50	31.4187	+0.1527
06.05 02:50	30.3474	-0.0868
06.05 01:50	30.6201	+0.0124
06.05 00:50	30.4447	-0.0541
05.05 23:50	30.5715	+0.0135
05.05 22:50	30.5738	-0.0319
05.05 21:50	30.3474	+0.0066
05.05 20:50	30.5057	+0.0124
05.05 19:50	30.6595	+0.0436
05.05 18:50	30.7672	+0.0543
05.05 17:50	30.9908	-0.0836
05.05 16:50	31.0568	-0.2277
05.05 15:50	31.4356	-0.0079
05.05 14:50	30.7355	-0.009
05.05 13:50	30.9208	+0.0606
05.05 12:50	30.7832	-0.142
05.05 11:50	31.4882	+0.0188
05.05 10:50	31.7811	-0.0605
05.05 09:50	31.3949	+0.0237
05.05 08:50	31.227	+0.1981
05.05 07:50	30.9137	+0.1827
05.05 06:50	30.9111	-0.0582
05.05 05:50	31.3163	+0.0268
05.05 04:50	30.8465	+0.1053
05.05 03:50	31.2123	+0.0061
05.05 02:50	31.2335	-0.0554
05.05 01:50	31.2757	+0.0853
05.05 00:50	31.1394	-0.0535
04.05 23:50	31.4521	+0.2341
04.05 22:50	31.0823	+0.0722
04.05 21:50	31.6362	+0.3712
04.05 20:50	30.9378	-0.6878
04.05 19:50	31.8695	-0.0141
04.05 18:50	30.8652	-0.0214
04.05 17:50	30.8544	-0.2276
04.05 16:50	31.2304	-0.0035
04.05 15:50	31.2274	+0.0782
04.05 14:50	30.9609	+0.0994
04.05 13:50	30.8845	+0.2279
04.05 12:50	30.9509	+0.037
04.05 11:50	31.0873	+0.0492
04.05 10:50	30.3169	+0.1312
04.05 09:50	30.4257	+0.1856
04.05 08:50	30.7558	+0.145
04.05 07:50	30.9551	+0.2962
04.05 06:50	30.416	+0.2033
04.05 05:50	30.6062	-0.0514
04.05 04:50	30.8725	+0.0318
04.05 03:50	30.5112	+0.072
04.05 02:50	29.9944	+0.321
04.05 01:50	29.8921	-0.0788
04.05 00:50	29.6865	-0.0475
03.05 23:50	29.5047	-0.2344
03.05 22:50	29.3664	+0.1802
03.05 21:50	29.4517	-0.2083
03.05 20:50	29.2507	+0.3106
03.05 19:50	28.3303	+0.041
03.05 18:50	27.8063	-0.1615
03.05 17:50	27.2832	+0.4187
03.05 16:50	26.1657	-0.1606
03.05 15:50	25.9622	+0.0168
03.05 14:50	25.1349	+0.0206
03.05 13:50	25.2313	-0.0203
03.05 12:50	25.7318	-0.0416
03.05 11:50	25.7828	-0.0139
03.05 10:50	25.7888	+0.0556
03.05 09:50	25.8947	-0.1115
03.05 08:50	26.2817	-0.0329
03.05 07:50	26.491	+0.1725
03.05 06:50	26.4163	+0.0477
03.05 05:50	26.0237	+0.001
03.05 04:50	26.0966	-0.0114
03.05 03:50	25.6948	+0.086
03.05 02:50	25.9083	-0.0137
03.05 01:50	25.7841	-0.0938
03.05 00:40	25.6459	-0.0003
02.05 23:50	25.5027	+0.0596
02.05 22:50	25.6524	+0.0122
02.05 21:50	25.5836	+0.1787
02.05 20:50	25.2209	-0.0852
02.05 19:50	25.2469	-0.0942
02.05 18:50	25.5103	-0.1274
02.05 17:50	25.5719	+0.0617
02.05 16:50	24.897	-0.1928
02.05 15:50	25.51	+0.0202
02.05 14:50	25.7228	+0.0522
02.05 13:50	25.2955	+0.0601
02.05 12:50	25.2985	+0.0376
02.05 11:50	25.4305	-0.0651
02.05 10:50	25.4633	-0.0395
02.05 09:50	25.4448	+0.0294
02.05 08:50	25.3657	-0.11
02.05 07:50	25.4342	-0.0471
02.05 06:50	25.5703	-0.0113
02.05 05:50	25.4403	+0.0106
02.05 04:50	25.3594	-0.0413
02.05 03:50	25.3062	-0.0803
02.05 02:50	25.9208	-0.0455
02.05 01:50	25.8768	-0.0807
02.05 00:50	25.9448	+0.0213
01.05 23:50	25.7103	-0.2561
01.05 22:50	25.737

* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.

мин: 24.897

макс: 37.6069

за месяц:

28.1415

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
07.05.2024	29.6121	-0.7688
06.05.2024	30.3809	-0.5645
05.05.2024	30.9454	-0.0897
04.05.2024	31.0351	+3.7099
03.05.2024	27.3252	+1.8579
02.05.2024	25.4673	-0.0501
01.05.2024	25.5174	-1.7478
30.04.2024	27.2652	-2.7487
29.04.2024	30.0139	-0.9243
28.04.2024	30.9382	+2.8554
27.04.2024	28.0828	+0.2963
26.04.2024	27.7865	+0.6143
25.04.2024	27.1722	-0.1218
24.04.2024	27.294	+0.0851
23.04.2024	27.2089	-1.3589
22.04.2024	28.5678	+0.9964
21.04.2024	27.5714	-0.2468
20.04.2024	27.8182	-0.1107
19.04.2024	27.9289	+1.0673
18.04.2024	26.8616	-1.5747
17.04.2024	28.4363	-3.8416
16.04.2024	32.2779	+0.0171
15.04.2024	32.2608	+5.0225
14.04.2024	27.2383	-4.2338
13.04.2024	31.4721	-6.1348
12.04.2024	37.6069	+0.65
11.04.2024	36.9569	+4.2546
10.04.2024	32.7023	+1.491
09.04.2024	31.2113	+0.2659
08.04.2024	30.9454	+3.9276
07.04.2024	27.0178

* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев. Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
07.05.2024	29.6121	-0.7688
06.05.2024	30.3809	-0.5645
05.05.2024	30.9454	-0.0897
04.05.2024	31.0351	+3.7099
03.05.2024	27.3252	+1.8579
02.05.2024	25.4673	-0.0501
01.05.2024	25.5174	-1.7478
30.04.2024	27.2652	-2.7487
29.04.2024	30.0139	-0.9243
28.04.2024	30.9382	+2.8554
27.04.2024	28.0828	+0.2963
26.04.2024	27.7865	+0.6143
25.04.2024	27.1722	-0.1218
24.04.2024	27.294	+0.0851
23.04.2024	27.2089	-1.3589
22.04.2024	28.5678	+0.9964
21.04.2024	27.5714	-0.2468
20.04.2024	27.8182	-0.1107
19.04.2024	27.9289	+1.0673
18.04.2024	26.8616	-1.5747
17.04.2024	28.4363	-3.8416
16.04.2024	32.2779	+0.0171
15.04.2024	32.2608	+5.0225
14.04.2024	27.2383	-4.2338
13.04.2024	31.4721	-6.1348
12.04.2024	37.6069	+0.65
11.04.2024	36.9569	+4.2546
10.04.2024	32.7023	+1.491
09.04.2024	31.2113	+0.2659
08.04.2024	30.9454	+3.9276
07.04.2024	27.0178	+0.2836
06.04.2024	26.7342	+0.4339
05.04.2024	26.3003	-0.0393
04.04.2024	26.3396	+0.3921
03.04.2024	25.9475	+1.7936
02.04.2024	24.1539	-2.6796
01.04.2024	26.8335	-0.8638
31.03.2024	27.6973	-0.2458
30.03.2024	27.9431	+0.0811
29.03.2024	27.862	-1.0608
28.03.2024	28.9228	-1.4239
27.03.2024	30.3467	+1.0891
26.03.2024	29.2576	+3.985
25.03.2024	25.2726	+3.4488
24.03.2024	21.8238	-0.8305
23.03.2024	22.6543	-0.2063
22.03.2024	22.8606	-2.11
21.03.2024	24.9706	-2.5151
20.03.2024	27.4857	-2.4142
19.03.2024	29.8999	+1.8812
18.03.2024	28.0187	+9.1685
17.03.2024	18.8502	+2.1245
16.03.2024	16.7257	+1.8826
15.03.2024	14.8431	+1.3439
14.03.2024	13.4992	+0.8883
13.03.2024	12.6109	+0.6033
12.03.2024	12.0076	-0.0611
11.03.2024	12.0687	+0.5136
10.03.2024	11.5551	-0.0127
09.03.2024	11.5678	-0.0244
08.03.2024	11.5922	-0.0995
07.03.2024	11.6917	-0.0864
06.03.2024	11.7781	-0.3574
05.03.2024	12.1355	+0.1299
04.03.2024	12.0056	+1.6181
03.03.2024	10.3875	+0.2008
02.03.2024	10.1867	-0.1574
01.03.2024	10.3441	+0.9552
29.02.2024	9.3889	-0.0023
28.02.2024	9.3912	+0.9571
27.02.2024	8.4341	+0.0697
26.02.2024	8.3644	+0.173
25.02.2024	8.1914	-0.0335
24.02.2024	8.2249	-0.2855
23.02.2024	8.5104	+0.2396
22.02.2024	8.2708	-0.0624
21.02.2024	8.3332	-0.4218
20.02.2024	8.755	-0.2947
19.02.2024	9.0497	-0.0965
18.02.2024	9.1462	+0.0962
17.02.2024	9.05	-0.733
16.02.2024	9.783	-0.5787
15.02.2024	10.3617	-0.3858
14.02.2024	10.7475	-0.4741
13.02.2024	11.2216	-0.4507
12.02.2024	11.6723	+0.0927
11.02.2024	11.5796	+1.1592
10.02.2024	10.4204	-0.7889
09.02.2024	11.2093	+3.5752
08.02.2024	7.6341	+7.6341
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот