Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к MANTRA DAO

Курс MANTRA DAO к украинской гривне

Обновлено: 12.07.2024 15:20:01MANTRA DAO
Стоимость MANTRA DAO (OM) на текущий момент составляет 42.5877 UAH, а общий объем торгов за 24 часа – 8 104 133 500 UAH. Рыночная капитализация составляет 35 376 009 600 UAH. За последние 24 часа курс MANTRA DAO относительно украинской гривны снизился на -2.95%. Изменение за неделю составило +32.33%.

=
Калькулятор OM - UAH / Обратный расчет: курс украинской гривны к MANTRA DAO
Покупать OM?Продавать OM?
33%67%

Графики

Динамика изменения курса mantra dao относительно украинской гривны, за 1 OM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.4938
    макс: 46.649
    за сутки:
      42.5877

    Таблица изменений курса mantra dao : показать

    ДатаКурс+/-
    12.07 15:2042.5877+0.0123
    12.07 15:1042.5754+0.0994
    12.07 15:0042.476+0.05
    12.07 14:5042.426-0.4564
    12.07 14:4042.8824+0.6513
    12.07 14:3042.2311+0.3779
    12.07 14:2041.8532+0.5624
    12.07 14:1041.2908+0.3751
    12.07 14:0340.9157+0.1148
    12.07 14:0040.8009+0.2165
    12.07 13:5040.5844+0.0906
    12.07 13:4040.4938-0.0614
    12.07 13:3040.5552-0.0531
    12.07 13:2040.6083-0.2172
    12.07 13:1040.8255+0.079
    12.07 13:0040.7465-0.1428
    12.07 12:5040.8893-0.0745
    12.07 12:4040.9638-0.4648
    12.07 12:3041.4286-0.3799
    12.07 12:2041.8085-0.0551
    12.07 12:1041.8636+0.575
    12.07 12:0341.2886-0.044
    12.07 12:0041.3326-0.1142
    12.07 11:5041.4468+0.202
    12.07 11:4041.2448-0.2197
    12.07 11:3041.4645-0.2285
    12.07 11:2041.693-0.0616
    12.07 11:1041.7546+0.3187
    12.07 11:0041.4359-0.2575
    12.07 10:5041.6934-0.1014
    12.07 10:4041.7948-0.4628
    12.07 10:3042.2576-0.2604
    12.07 10:2042.518+0.03
    12.07 10:1042.488+0.3001
    12.07 10:0342.1879-0.0868
    12.07 10:0042.2747-0.2606
    12.07 09:5042.5353+0.1396
    12.07 09:4042.3957+0.0038
    12.07 09:3042.3919+0.0097
    12.07 09:2042.3822+0.2661
    12.07 09:1042.1161+0.2616
    12.07 09:0041.8545-0.6589
    12.07 08:5042.5134-0.3049
    12.07 08:4042.8183-0.2102
    12.07 08:3043.0285-0.0101
    12.07 08:2043.0386-0.1397
    12.07 08:1043.1783+0.3229
    12.07 08:0342.8554-0.0312
    12.07 08:0042.8866-0.0023
    12.07 07:5042.8889+0.0883
    12.07 07:4042.8006-0.0944
    12.07 07:3042.895-0.1977
    12.07 07:2043.0927-0.1201
    12.07 07:1043.2128+0.2339
    12.07 07:0042.9789-0.3514
    12.07 06:5043.3303-0.1258
    12.07 06:4043.4561-0.1985
    12.07 06:3043.6546-0.0387
    12.07 06:2043.6933-0.302
    12.07 06:1043.9953+0.3888
    12.07 06:0343.6065-0.0265
    12.07 06:0043.633+0.0208
    12.07 05:5043.6122-0.0205
    12.07 05:4043.6327-0.2125
    12.07 05:3043.8452-0.0448
    12.07 05:2043.89+0.4493
    12.07 05:1043.4407+0.2049
    12.07 05:0043.2358+0.0514
    12.07 04:5043.1844+0.2147
    12.07 04:4042.9697+0.4395
    12.07 04:3042.5302-0.4942
    12.07 04:2043.0244-0.2367
    12.07 04:1043.2611+0.3882
    12.07 04:0342.8729-0.4825
    12.07 04:0043.3554-0.3008
    12.07 03:5043.6562+0.2539
    12.07 03:4043.4023-0.1935
    12.07 03:3043.5958+0.175
    12.07 03:2043.4208-0.1695
    12.07 03:1043.5903+0.1793
    12.07 03:0043.411+0.0043
    12.07 02:5043.4067-0.062
    12.07 02:4043.4687-0.2031
    12.07 02:3043.6718+0.0049
    12.07 02:2043.6669-0.218
    12.07 02:1043.8849+0.3489
    12.07 02:0343.536-0.0126
    12.07 02:0043.5486-0.1029
    12.07 01:5043.6515+0.0803
    12.07 01:4043.5712+0.1103
    12.07 01:3043.4609-0.1404
    12.07 01:2043.6013-0.2002
    12.07 01:1043.8015-0.0975
    12.07 01:0043.899+0.2583
    12.07 00:5043.6407+0.2315
    12.07 00:4043.4092-0.0737
    12.07 00:3043.4829-0.3646
    12.07 00:2043.8475-0.196
    12.07 00:1044.0435+0.3452
    12.07 00:0343.6983+0.1322
    12.07 00:0043.5661+0.2334
    11.07 23:5043.3327-0.055
    11.07 23:4043.3877+0.0981
    11.07 23:3043.2896-0.2058
    11.07 23:2043.4954+0.0218
    11.07 23:1043.4736-0.1604
    11.07 23:0043.634+0.18
    11.07 22:5043.454-0.3263
    11.07 22:4043.7803-0.1402
    11.07 22:3043.9205-0.352
    11.07 22:2044.2725-0.3111
    11.07 22:1044.5836-0.037
    11.07 22:0344.6206+0.2259
    11.07 22:0044.3947-0.2819
    11.07 21:5044.6766-0.3814
    11.07 21:4045.058-0.0249
    11.07 21:3045.0829+0.1853
    11.07 21:2044.8976-0.7894
    11.07 21:1045.687+0.7621
    11.07 21:0044.9249-0.4867
    11.07 20:5045.4116-0.5148
    11.07 20:4045.9264-0.7226
    11.07 20:3046.649+0.6831
    11.07 20:2045.9659-0.3769
    11.07 20:1046.3428+0.5345
    11.07 20:0345.8083-0.2542
    11.07 20:0046.0625+0.0887
    11.07 19:5045.9738+0.0448
    11.07 19:4045.929+1.0473
    11.07 19:3044.8817-0.3282
    11.07 19:2045.2099+1.5192
    11.07 19:1043.6907-0.0599
    11.07 19:0043.7506+0.2376
    11.07 18:5043.513+0.2256
    11.07 18:4043.2874-0.2396
    11.07 18:3043.527+0.5028
    11.07 18:2043.0242-1.3755
    11.07 18:1044.3997+0.8873
    11.07 18:0343.5124+0.2635
    11.07 18:0043.2489+0.3231
    11.07 17:5042.9258-0.9343
    11.07 17:4043.8601+0.584
    11.07 17:3043.2761+1.0704
    11.07 17:2042.2057+0.6627
    11.07 17:1041.543-0.2626
    11.07 17:0041.8056-0.6754
    11.07 16:5042.481-0.2144
    11.07 16:4042.6954-0.7069
    11.07 16:3043.4023-0.4732
    11.07 16:2043.8755+0.2931
    11.07 16:1043.5824-0.2772
    11.07 16:0343.8596-0.0238
    11.07 16:0043.8834
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 31.481
    макс: 46.649
    за неделю:
    42.5877  

    Таблица изменений курса mantra dao : показать

    ДатаКурс+/-
    12.07 15:2042.5877+0.05
    12.07 14:5042.426+0.2165
    12.07 13:5040.5844-0.1428
    12.07 12:5040.8893-0.1142
    12.07 11:5041.4468-0.2575
    12.07 10:5041.6934-0.2606
    12.07 09:5042.5353-0.6589
    12.07 08:5042.5134-0.0023
    12.07 07:5042.8889-0.3514
    12.07 06:5043.3303+0.0208
    12.07 05:5043.6122+0.0514
    12.07 04:5043.1844-0.3008
    12.07 03:5043.6562+0.0043
    12.07 02:5043.4067-0.1029
    12.07 01:5043.6515+0.2583
    12.07 00:5043.6407+0.2334
    11.07 23:5043.3327+0.18
    11.07 22:5043.454-0.2819
    11.07 21:5044.6766-0.4867
    11.07 20:5045.4116+0.0887
    11.07 19:5045.9738+0.2376
    11.07 18:5043.513+0.3231
    11.07 17:5042.9258-0.6754
    11.07 16:5042.481-0.6435
    11.07 15:5044.5269+1.7876
    11.07 14:5039.583+0.1347
    11.07 13:5039.152-0.0028
    11.07 12:5038.9493+0.0164
    11.07 11:5039.0261+0.1367
    11.07 10:5039.0264-0.0108
    11.07 09:5039.3948+0.2121
    11.07 08:5039.4268-0.1079
    11.07 07:5039.686+0.193
    11.07 06:5039.544-0.0133
    11.07 05:5040.0009+0.0614
    11.07 04:5039.8751+0.3928
    11.07 03:5039.6256-0.0096
    11.07 02:5039.6612+0.0695
    11.07 01:5039.3305+0.1941
    11.07 00:5038.8534+0.0355
    10.07 23:5038.74+0.0388
    10.07 22:5038.5975+0.0001
    10.07 21:5038.8776-0.1096
    10.07 20:5039.4615+0.038
    10.07 19:5039.5253-0.2268
    10.07 18:5038.8793+0.1998
    10.07 17:5038.5359-0.1459
    10.07 16:5039.1162+0.1915
    10.07 15:5038.7763+0.2483
    10.07 14:5039.2442+0.0007
    10.07 13:5039.4119+0.1518
    10.07 12:5039.0709+0.0497
    10.07 11:5038.8221+0.06
    10.07 10:5038.2217-0.1092
    10.07 09:5038.0791-0.0271
    10.07 08:5038.6502-0.0514
    10.07 07:5038.3217-0.0076
    10.07 06:5038.3994+0.1142
    10.07 05:5038.2871-0.0705
    10.07 04:5038.0217-0.1212
    10.07 03:5038.5332-0.0523
    10.07 02:5039.1388-0.0695
    10.07 01:5038.7497-0.359
    10.07 00:5039.4173-0.1862
    09.07 23:5039.3321+0.1789
    09.07 22:5038.6894-0.0933
    09.07 21:5038.5032+0.1069
    09.07 20:5038.0139-0.0574
    09.07 19:5038.1888+0.182
    09.07 18:5037.993-0.0709
    09.07 17:5037.873+0.2556
    09.07 16:5037.9794+0.0335
    09.07 15:5038.2738-0.0112
    09.07 14:5038.1459-0.0703
    09.07 13:5038.1096+0.2016
    09.07 12:5037.6888+0.1382
    09.07 11:5037.8267+0.0795
    09.07 10:5037.3937+0.1782
    09.07 09:5037.1336+0.0578
    09.07 08:5036.1316+0.1004
    09.07 07:5035.9809+0.0505
    09.07 06:5035.7862-0.0067
    09.07 05:5036.2555-0.0736
    09.07 04:5036.2365+0.0162
    09.07 03:5036.8873-0.0594
    09.07 02:5037.3524-0.1411
    09.07 01:5037.6969+0.0808
    09.07 00:5037.6294-0.0826
    08.07 23:5037.3849+0.1724
    08.07 22:5037.077-0.0908
    08.07 21:5037.3236-0.1162
    08.07 20:5036.9306-0.1252
    08.07 19:5036.4842-0.3932
    08.07 18:5037.1999-0.4448
    08.07 17:5037.5471-0.4027
    08.07 16:5038.4255-0.041
    08.07 15:5038.7049-0.0526
    08.07 14:5037.9619-0.2383
    08.07 13:5037.5706+0.7828
    08.07 12:5035.3066+0.7655
    08.07 11:5035.4733+0.066
    08.07 10:5034.2559-0.4285
    08.07 09:5035.0327+0.0453
    08.07 08:5034.4367+0.0492
    08.07 07:5034.8233+0.0612
    08.07 06:5034.7538-0.3316
    08.07 05:5035.834+0.0338
    08.07 04:5034.274-0.0934
    08.07 03:5034.5689-0.065
    08.07 02:5035.3213-0.3116
    08.07 01:5035.3719-0.08
    08.07 00:5035.2025-0.1167
    07.07 23:5035.868-0.1941
    07.07 22:5035.9831-0.0406
    07.07 21:5035.9142-0.0234
    07.07 20:5035.9285+0.1849
    07.07 19:5035.7892-0.2613
    07.07 18:5035.6694-0.0322
    07.07 17:5035.8748-0.1625
    07.07 16:5036.209+0.1069
    07.07 15:5036.6187+0.0343
    07.07 14:5036.4512+0.0698
    07.07 13:5036.103+0.0522
    07.07 12:5036.3996-0.0217
    07.07 11:5036.5515+0.055
    07.07 10:5036.4817+0.1399
    07.07 09:5037.1359+0.0584
    07.07 08:5036.6458-0.1015
    07.07 07:5036.3696+0.0191
    07.07 06:5036.8278+0.0766
    07.07 05:5036.8176+0.0075
    07.07 04:5036.5829-0.1898
    07.07 03:5036.6626+0.1384
    07.07 02:5036.5293+0.2082
    07.07 01:5036.1492+0.035
    07.07 00:5035.4038-0.0621
    06.07 23:5035.0291+0.0422
    06.07 22:5034.8528-0.1062
    06.07 21:5035.0994-0.0796
    06.07 20:5035.037+0.5758
    06.07 19:5034.9509+0.0711
    06.07 18:5034.7845+0.2932
    06.07 17:5034.3098+0.0011
    06.07 16:5034.9518+0.172
    06.07 15:5034.7347+0.2897
    06.07 14:5034.7236+0.1219
    06.07 13:5034.2998-0.2025
    06.07 12:5034.137-0.2397
    06.07 11:5034.032-0.2475
    06.07 10:5034.4822-0.1389
    06.07 09:5034.2894+0.133
    06.07 08:5033.7795-0.0291
    06.07 07:5033.1788+0.0182
    06.07 06:5033.7768+0.0202
    06.07 05:5033.347-0.4484
    06.07 04:5033.7207-0.3766
    06.07 03:5034.0903+0.167
    06.07 02:5031.71-0.0796
    06.07 01:5031.9547-0.2314
    06.07 00:5032.5391-0.1105
    05.07 23:5032.4068-0.0497
    05.07 22:5032.313+0.1381
    05.07 21:5032.3269-0.2603
    05.07 20:5031.9484+0.0185
    05.07 19:5031.481-0.2694
    05.07 18:5031.8776-0.5593
    05.07 17:5032.2793-0.2579
    05.07 16:5033.1213+0.022
    05.07 15:5032.1825
  • * на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
    мин: 27.2223
    макс: 46.649
    за месяц:
    42.5877  
    Таблица изменений курса mantra dao : показать
    ДатаКурс+/-
    11.07.202441.9561+3.0761
    10.07.202438.88+1.066
    09.07.202437.814+1.3838
    08.07.202436.4302+0.3104
    07.07.202436.1198+1.5054
    06.07.202434.6144+3.6599
    05.07.202430.9545-1.6127
    04.07.202432.5672-0.1366
    03.07.202432.7038-0.8556
    02.07.202433.5594+1.3197
    01.07.202432.2397+1.9135
    30.06.202430.3262+1.1799
    29.06.202429.1463+0.2013
    28.06.202428.945-0.2053
    27.06.202429.1503-0.3284
    26.06.202429.4787-0.3204
    25.06.202429.7991+2.5508
    24.06.202427.2483+0.026
    23.06.202427.2223-1.1922
    22.06.202428.4145+0.1646
    21.06.202428.2499-1.2435
    20.06.202429.4934+1.1619
    19.06.202428.3315+1.0121
    18.06.202427.3194-2.0045
    17.06.202429.3239-1.4614
    16.06.202430.7853-0.2316
    15.06.202431.0169-2.195
    14.06.202433.2119-1.1935
    13.06.202434.4054-0.6497
    12.06.202435.0551-3.3352
    11.06.202438.3903
  • * на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
    мин: 25.4673
    макс: 46.649
    за квартал:
    42.5877  
    Таблица изменений курса mantra dao : показать
    ДатаКурс+/-
    11.07.202441.9561+3.0761
    10.07.202438.88+1.066
    09.07.202437.814+1.3838
    08.07.202436.4302+0.3104
    07.07.202436.1198+1.5054
    06.07.202434.6144+3.6599
    05.07.202430.9545-1.6127
    04.07.202432.5672-0.1366
    03.07.202432.7038-0.8556
    02.07.202433.5594+1.3197
    01.07.202432.2397+1.9135
    30.06.202430.3262+1.1799
    29.06.202429.1463+0.2013
    28.06.202428.945-0.2053
    27.06.202429.1503-0.3284
    26.06.202429.4787-0.3204
    25.06.202429.7991+2.5508
    24.06.202427.2483+0.026
    23.06.202427.2223-1.1922
    22.06.202428.4145+0.1646
    21.06.202428.2499-1.2435
    20.06.202429.4934+1.1619
    19.06.202428.3315+1.0121
    18.06.202427.3194-2.0045
    17.06.202429.3239-1.4614
    16.06.202430.7853-0.2316
    15.06.202431.0169-2.195
    14.06.202433.2119-1.1935
    13.06.202434.4054-0.6497
    12.06.202435.0551-3.3352
    11.06.202438.3903-4.3973
    10.06.202442.7876+4.2409
    09.06.202438.5467+1.6403
    08.06.202436.9064+0.0559
    07.06.202436.8505-0.2536
    06.06.202437.1041-0.4898
    05.06.202437.5939+0.8141
    04.06.202436.7798+0.9378
    03.06.202435.842+1.1368
    02.06.202434.7052+2.8949
    01.06.202431.8103+3.5425
    31.05.202428.2678+1.3082
    30.05.202426.9596-0.3344
    29.05.202427.294+0.3943
    28.05.202426.8997-0.5386
    27.05.202427.4383+1.3685
    26.05.202426.0698-0.2213
    25.05.202426.2911-0.0957
    24.05.202426.3868-0.703
    23.05.202427.0898-1.2531
    22.05.202428.3429-1.2269
    21.05.202429.5698+1.0354
    20.05.202428.5344-0.1096
    19.05.202428.644-0.746
    18.05.202429.39+0.4886
    17.05.202428.9014+0.7728
    16.05.202428.1286+0.3838
    15.05.202427.7448-0.016
    14.05.202427.7608+0.2752
    13.05.202427.4856+0.105
    12.05.202427.3806+0.1095
    11.05.202427.2711-0.6212
    10.05.202427.8923-0.795
    09.05.202428.6873+0.1644
    08.05.202428.5229-1.0892
    07.05.202429.6121-0.7688
    06.05.202430.3809-0.5645
    05.05.202430.9454-0.0897
    04.05.202431.0351+3.7099
    03.05.202427.3252+1.8579
    02.05.202425.4673-0.0501
    01.05.202425.5174-1.7478
    30.04.202427.2652-2.7487
    29.04.202430.0139-0.9243
    28.04.202430.9382+2.8554
    27.04.202428.0828+0.2963
    26.04.202427.7865+0.6143
    25.04.202427.1722-0.1218
    24.04.202427.294+0.0851
    23.04.202427.2089-1.3589
    22.04.202428.5678+0.9964
    21.04.202427.5714-0.2468
    20.04.202427.8182-0.1107
    19.04.202427.9289+1.0673
    18.04.202426.8616-1.5747
    17.04.202428.4363-3.8416
    16.04.202432.2779+0.0171
    15.04.202432.2608+5.0225
    14.04.202427.2383-4.2338
    13.04.202431.4721-6.1348
    12.04.202437.6069

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот