Курсы криптовалют к MANTRA DAO

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Украинская гривна » MANTRA DAO »

Курс MANTRA DAO к украинской гривне

Обновлено: 22.10.2024 21:40:01
Стоимость MANTRA DAO (OM) на текущий момент составляет 59.329 UAH, а общий объем торгов за 24 часа – 694 431 376 UAH. Рыночная капитализация составляет 50 398 433 132 UAH. За последние 24 часа курс MANTRA DAO относительно украинской гривны снизился на -1.64%. Изменение за неделю составило -8.48%.


	=
Калькулятор OM - UAH / Обратный расчет: курс украинской гривны к MANTRA DAO

Покупать OM?Продавать OM?

33%

67%

Графики

Динамика изменения курса mantra dao относительно украинской гривны, за 1 OM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.4513

макс: 61.9882

за сутки:

59.329

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
22.10 21:40	59.329	+0.0313
22.10 21:30	59.2977	-0.0261
22.10 21:20	59.3238	+0.0282
22.10 21:10	59.2956	+0.0737
22.10 21:00	59.2219	-0.0714
22.10 20:50	59.2933	+0.0198
22.10 20:40	59.2735	+0.0313
22.10 20:30	59.2422	-0.0481
22.10 20:20	59.2903	+0.2189
22.10 20:10	59.0714	+0.1447
22.10 20:03	58.9267	-0.004
22.10 20:00	58.9307	-0.0642
22.10 19:50	58.9949	-0.1607
22.10 19:40	59.1556	-0.0441
22.10 19:30	59.1997	-0.3405
22.10 19:20	59.5402	+0.0539
22.10 19:10	59.4863	-0.1462
22.10 19:00	59.6325	+0.0951
22.10 18:50	59.5374	+0.0932
22.10 18:40	59.4442	+0.2194
22.10 18:30	59.2248	-0.4261
22.10 18:20	59.6509	+0.2498
22.10 18:10	59.4011	+0.0568
22.10 18:03	59.3443	+0.0864
22.10 18:00	59.2579	+0.1109
22.10 17:50	59.147	-0.0693
22.10 17:40	59.2163	+0.3908
22.10 17:30	58.8255	-0.1581
22.10 17:20	58.9836	+0.4612
22.10 17:10	58.5224	+0.0711
22.10 17:00	58.4513	-0.2357
22.10 16:50	58.687	-0.0828
22.10 16:40	58.7698	-0.0783
22.10 16:30	58.8481	+0.1984
22.10 16:20	58.6497	-0.1153
22.10 16:10	58.765	-0.1915
22.10 16:03	58.9565	-0.0356
22.10 16:00	58.9921	+0.0938
22.10 15:50	58.8983	-0.2139
22.10 15:40	59.1122	-0.244
22.10 15:30	59.3562	-0.1771
22.10 15:20	59.5333	+0.0799
22.10 15:10	59.4534	+0.0572
22.10 15:00	59.3962	-0.1643
22.10 14:50	59.5605	+0.0235
22.10 14:40	59.537	+0.0445
22.10 14:30	59.4925	+0.0893
22.10 14:20	59.4032	+0.0332
22.10 14:10	59.37	+0.131
22.10 14:03	59.239	+0.0085
22.10 14:00	59.2305	+0.0024
22.10 13:50	59.2281	-0.1591
22.10 13:40	59.3872	-0.0356
22.10 13:30	59.4228	+0.1659
22.10 13:20	59.2569	+0.0739
22.10 13:10	59.183	+0.0339
22.10 13:00	59.1491	-0.0719
22.10 12:50	59.221	-0.1783
22.10 12:40	59.3993	+0.1666
22.10 12:30	59.2327	-0.5286
22.10 12:20	59.7613	+0.1578
22.10 12:10	59.6035	-0.1532
22.10 12:03	59.7567	-0.1298
22.10 12:00	59.8865	-0.1753
22.10 11:50	60.0618	+0.1647
22.10 11:40	59.8971	-0.2282
22.10 11:30	60.1253	-0.1217
22.10 11:20	60.247	+0.329
22.10 11:10	59.918	-0.1023
22.10 11:00	60.0203	-0.1735
22.10 10:50	60.1938	-0.0589
22.10 10:40	60.2527	-0.1029
22.10 10:30	60.3556	-0.0926
22.10 10:20	60.4482	+0.0053
22.10 10:10	60.4429	+0.028
22.10 10:03	60.4149	-0.0627
22.10 10:00	60.4776	-0.0027
22.10 09:50	60.4803	+0.0735
22.10 09:40	60.4068	-0.0118
22.10 09:30	60.4186	-0.0512
22.10 09:20	60.4698	+0.0147
22.10 09:10	60.4551	+0.0585
22.10 09:00	60.3966	-0.1041
22.10 08:50	60.5007	-0.0192
22.10 08:40	60.5199	+0.07
22.10 08:30	60.4499	-0.075
22.10 08:20	60.5249	+0.2125
22.10 08:10	60.3124	-0.0112
22.10 08:03	60.3236	-0.0232
22.10 08:00	60.3468	-0.0852
22.10 07:50	60.432	-0.082
22.10 07:40	60.514	+0.0571
22.10 07:30	60.4569	-
22.10 07:20	60.4569	+0.0052
22.10 07:10	60.4517	-0.0807
22.10 07:00	60.5324	+0.1784
22.10 06:50	60.354	-0.039
22.10 06:40	60.393	-0.0073
22.10 06:30	60.4003	-0.0395
22.10 06:20	60.4398	+0.1228
22.10 06:10	60.317	-0.0392
22.10 06:03	60.3562	+0.019
22.10 06:00	60.3372	-0.1482
22.10 05:50	60.4854	-0.0625
22.10 05:40	60.5479	-0.1053
22.10 05:30	60.6532	-0.0946
22.10 05:20	60.7478	+0.3594
22.10 05:10	60.3884	+0.0262
22.10 05:00	60.3622	+0.096
22.10 04:50	60.2662	-0.1296
22.10 04:40	60.3958	-0.1733
22.10 04:30	60.5691	+0.3299
22.10 04:20	60.2392	-0.024
22.10 04:10	60.2632	-0.1129
22.10 04:03	60.3761	+0.0585
22.10 04:00	60.3176	+0.3324
22.10 03:50	59.9852	-0.1416
22.10 03:40	60.1268	-0.3198
22.10 03:30	60.4466	-0.0624
22.10 03:20	60.509	-0.0897
22.10 03:10	60.5987	-0.0207
22.10 03:00	60.6194	-0.042
22.10 02:50	60.6614	+0.2722
22.10 02:40	60.3892	-0.1631
22.10 02:30	60.5523	+0.0021
22.10 02:20	60.5502	-0.0519
22.10 02:10	60.6021	-0.1063
22.10 02:03	60.7084	-0.0234
22.10 02:00	60.7318	-0.1459
22.10 01:50	60.8777	+0.0185
22.10 01:40	60.8592	+0.0038
22.10 01:30	60.8554	-0.0155
22.10 01:20	60.8709	+0.0221
22.10 01:10	60.8488	-0.1888
22.10 01:00	61.0376	-0.066
22.10 00:50	61.1036	-0.0798
22.10 00:40	61.1834	-0.1115
22.10 00:30	61.2949	+0.0477
22.10 00:20	61.2472	+0.1395
22.10 00:10	61.1077	-0.2973
22.10 00:03	61.405	-0.0696
22.10 00:00	61.4746	-0.1058
21.10 23:50	61.5804	-0.0438
21.10 23:40	61.6242	-0.364
21.10 23:30	61.9882	+0.0668
21.10 23:20	61.9214	+0.6004
21.10 23:10	61.321	+0.179
21.10 23:00	61.142	-0.2975
21.10 22:50	61.4395	+0.3275
21.10 22:40	61.112	+0.1284
21.10 22:30	60.9836	+0.0929
21.10 22:20	60.8907	+0.2303
21.10 22:10	60.6604	+0.3578
21.10 22:03	60.3026	-0.017
21.10 22:00	60.3196

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.4513

макс: 65.0606

за неделю:

59.329

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
22.10 21:40	59.329	-0.0714
22.10 20:50	59.2933	-0.0642
22.10 19:50	58.9949	+0.0951
22.10 18:50	59.5374	+0.1109
22.10 17:50	59.147	-0.2357
22.10 16:50	58.687	+0.0938
22.10 15:50	58.8983	-0.1643
22.10 14:50	59.5605	+0.0024
22.10 13:50	59.2281	-0.0719
22.10 12:50	59.221	-0.1753
22.10 11:50	60.0618	-0.1735
22.10 10:50	60.1938	-0.0027
22.10 09:50	60.4803	-0.1041
22.10 08:50	60.5007	-0.0852
22.10 07:50	60.432	+0.1784
22.10 06:50	60.354	-0.1482
22.10 05:50	60.4854	+0.096
22.10 04:50	60.2662	+0.3324
22.10 03:50	59.9852	-0.042
22.10 02:50	60.6614	-0.1459
22.10 01:50	60.8777	-0.066
22.10 00:50	61.1036	-0.1058
21.10 23:50	61.5804	-0.2975
21.10 22:50	61.4395	+0.2674
21.10 21:50	60.0522	-0.0832
21.10 20:50	59.793	-0.0025
21.10 19:50	59.2554	+0.1106
21.10 18:50	59.3155	-0.1338
21.10 17:50	59.3046	-0.2623
21.10 16:50	59.5263	+0.3483
21.10 15:50	59.796	-0.1525
21.10 14:50	60.1237	-0.1453
21.10 13:50	60.2516	+0.119
21.10 12:50	60.5042	-0.0708
21.10 11:50	60.8635	+0.0711
21.10 10:50	60.7089	-0.0114
21.10 09:50	60.8822	+0.0032
21.10 08:50	60.8384	-0.0558
21.10 07:50	61.2303	-0.0214
21.10 06:50	61.4851	-0.1452
21.10 05:50	61.551	-0.0369
21.10 04:50	62.128	-0.167
21.10 03:50	62.2594	+0.042
21.10 02:50	61.7266	-0.1949
21.10 01:50	61.9969	-0.0492
21.10 00:50	61.7454	+0.3886
20.10 23:50	61.7432	-0.0597
20.10 22:50	61.601	+0.022
20.10 21:50	61.8255	+0.0219
20.10 20:50	61.7269	-0.0292
20.10 19:50	61.7452	+0.1213
20.10 18:50	61.6258	-0.274
20.10 17:50	61.8718	+0.0368
20.10 16:50	61.4478	-0.1455
20.10 15:50	61.9295	-0.043
20.10 14:50	62.0461	-0.0325
20.10 13:50	61.9852	-0.0443
20.10 12:50	62.2615	-0.0743
20.10 11:50	62.0024	-0.0499
20.10 10:50	61.9037	-0.0037
20.10 09:50	61.903	+0.0273
20.10 08:50	62.0196	-0.0784
20.10 07:50	62.0426	-0.0874
20.10 06:50	62.4209	-0.0169
20.10 05:50	62.3124	-0.1529
20.10 04:50	62.3543	-0.101
20.10 03:50	62.1971	-0.0441
20.10 02:50	61.9474	-0.111
20.10 01:50	62.0439	-0.112
20.10 00:50	62.244	-0.0075
19.10 23:50	62.4806	-0.0823
19.10 22:50	62.2054	-0.0255
19.10 21:50	62.4242	+0.0955
19.10 20:50	61.9965	-0.1411
19.10 19:50	61.9659	-0.1333
19.10 18:50	62.2699	-0.0937
19.10 17:50	62.4869	-0.0851
19.10 16:50	62.6214	+0.1308
19.10 15:50	62.3254	-0.0429
19.10 14:50	62.7134	+0.0612
19.10 13:50	62.7536	+0.6185
19.10 12:50	62.3343	-0.0019
19.10 11:50	62.4982	-0.0485
19.10 10:50	63.0081	-0.0501
19.10 09:50	63.02	-0.0445
19.10 08:50	63.1113	+0.0743
19.10 07:50	63.0366	-0.0164
19.10 06:50	63.4171	+0.0373
19.10 05:50	63.3076	+0.0023
19.10 04:50	63.1124	+0.003
19.10 03:50	62.7348	+0.0035
19.10 02:50	62.9848	-0.0254
19.10 01:50	62.8594	-0.1397
19.10 00:50	63.28	-0.0603
18.10 23:50	62.9543	-0.123
18.10 22:50	63.3263	-0.0659
18.10 21:50	63.5758	-0.051
18.10 20:50	63.694	-0.0293
18.10 19:50	64.1866	+0.1253
18.10 18:50	64.1265	-0.8512
18.10 17:50	64.3599	-0.0699
18.10 16:50	64.5798	-0.1419
18.10 15:50	64.8449	+0.075
18.10 14:50	64.7399	+0.0003
18.10 13:50	65.0606	-0.0984
18.10 12:50	64.6188	-0.2305
18.10 11:50	64.4048	-0.0075
18.10 10:50	64.0864	-0.0576
18.10 09:50	63.7928	+0.1082
18.10 08:50	63.9418	-0.0865
18.10 07:50	64.755	+0.0048
18.10 06:50	64.2979	-0.0242
18.10 05:50	64.3045	+0.0752
18.10 04:50	64.319	-0.0445
18.10 03:50	63.9129	+0.1176
18.10 02:50	64.1277	+0.1416
18.10 01:50	64.1104	+0.0743
18.10 00:50	63.6951	-0.0787
17.10 23:50	63.5047	-0.0242
17.10 22:50	63.3456	-0.1063
17.10 21:50	63.5346	-0.092
17.10 20:50	64.0608	+0.2315
17.10 19:50	64.4082	+0.0004
17.10 18:50	63.9781	+0.1979
17.10 17:50	63.2249	+0.1536
17.10 16:50	63.6105	-0.2273
17.10 15:50	63.6919	-0.0823
17.10 14:50	61.4739	+0.0956
17.10 13:50	62.413	-0.3528
17.10 12:50	62.9142	+0.0479
17.10 11:50	63.0484	+0.1106
17.10 10:50	62.5816	-0.2125
17.10 09:50	63.2998	-0.235
17.10 08:50	63.7301	+0.2026
17.10 07:50	63.4445	+0.0076
17.10 06:50	63.9074	-0.2164
17.10 05:50	64.1715	+0.0697
17.10 04:50	64.3706	-0.0148
17.10 03:50	64.7624	-0.1221
17.10 02:50	63.9735	+0.0534
17.10 01:50	63.7138	-0.037
17.10 00:50	63.4665	-0.0896
16.10 23:50	63.3201	+0.1797
16.10 22:50	63.4191	-0.1446
16.10 21:50	63.6494	-0.0762
16.10 20:50	63.2961	+0.108
16.10 19:50	63.3284	-0.2224
16.10 18:50	63.2887	+0.2569
16.10 17:50	63.1794	+0.195
16.10 16:50	62.5722	-0.1697
16.10 15:50	62.9794	+0.0585
16.10 14:50	62.8791	-0.1985
16.10 13:50	63.0328	-0.0162
16.10 12:50	62.7691	-0.0855
16.10 11:50	62.4209	-0.0326
16.10 10:50	62.6933	+0.0963
16.10 09:50	63.0685	-0.0172
16.10 08:50	63.7768	+0.0861
16.10 07:50	64.0486	+0.0904
16.10 06:50	63.9321	-0.0528
16.10 05:50	64.0203	+0.3408
16.10 04:50	64.1588	+0.0007
16.10 03:50	63.9515	-0.1296
16.10 02:50	64.4008	-0.2176
16.10 01:50	64.4472	+0.0223
16.10 00:50	64.4281	-0.0191
15.10 23:50	64.2831	-0.1237
15.10 22:50	64.824

* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.

мин: 47.4532

макс: 65.0606

за месяц:

59.329

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
21.10.2024	60.5207	-1.408
20.10.2024	61.9287	-0.6446
19.10.2024	62.5733	-1.4433
18.10.2024	64.0166	+0.5594
17.10.2024	63.4572	+0.0408
16.10.2024	63.4164	-1.1829
15.10.2024	64.5993	+1.5871
14.10.2024	63.0122	+3.2272
13.10.2024	59.785	-1.9779
12.10.2024	61.7629	+2.5154
11.10.2024	59.2475	+2.0705
10.10.2024	57.177	+1.3541
09.10.2024	55.8229	-1.2852
08.10.2024	57.1081	-1.5564
07.10.2024	58.6645	+2.3891
06.10.2024	56.2754	+0.3802
05.10.2024	55.8952	+2.2873
04.10.2024	53.6079	+1.8969
03.10.2024	51.711	-1.1263
02.10.2024	52.8373	+1.8171
01.10.2024	51.0202	+0.463
30.09.2024	50.5572	+0.07
29.09.2024	50.4872	-0.5078
28.09.2024	50.995	+0.0992
27.09.2024	50.8958	+0.3428
26.09.2024	50.553	+2.2824
25.09.2024	48.2706	+0.8174
24.09.2024	47.4532	-1.1602
23.09.2024	48.6134	+1.021
22.09.2024	47.5924	-0.6395
21.09.2024	48.2319

* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев. Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
21.10.2024	60.5207	-1.408
20.10.2024	61.9287	-0.6446
19.10.2024	62.5733	-1.4433
18.10.2024	64.0166	+0.5594
17.10.2024	63.4572	+0.0408
16.10.2024	63.4164	-1.1829
15.10.2024	64.5993	+1.5871
14.10.2024	63.0122	+3.2272
13.10.2024	59.785	-1.9779
12.10.2024	61.7629	+2.5154
11.10.2024	59.2475	+2.0705
10.10.2024	57.177	+1.3541
09.10.2024	55.8229	-1.2852
08.10.2024	57.1081	-1.5564
07.10.2024	58.6645	+2.3891
06.10.2024	56.2754	+0.3802
05.10.2024	55.8952	+2.2873
04.10.2024	53.6079	+1.8969
03.10.2024	51.711	-1.1263
02.10.2024	52.8373	+1.8171
01.10.2024	51.0202	+0.463
30.09.2024	50.5572	+0.07
29.09.2024	50.4872	-0.5078
28.09.2024	50.995	+0.0992
27.09.2024	50.8958	+0.3428
26.09.2024	50.553	+2.2824
25.09.2024	48.2706	+0.8174
24.09.2024	47.4532	-1.1602
23.09.2024	48.6134	+1.021
22.09.2024	47.5924	-0.6395
21.09.2024	48.2319	+0.9685
20.09.2024	47.2634	+0.6958
19.09.2024	46.5676	+2.0617
18.09.2024	44.5059	+0.6112
17.09.2024	43.8947	-0.2724
16.09.2024	44.1671	-1.2202
15.09.2024	45.3873	-0.1925
14.09.2024	45.5798	-1.5371
13.09.2024	47.1169	+1.7831
12.09.2024	45.3338	+2.6703
11.09.2024	42.6635	+1.1509
10.09.2024	41.5126	+3.3653
09.09.2024	38.1473	+2.3663
08.09.2024	35.781	-0.3542
07.09.2024	36.1352	-1.2393
06.09.2024	37.3745	-0.3705
05.09.2024	37.745	-2.2399
04.09.2024	39.9849	-0.5646
03.09.2024	40.5495	+2.7052
02.09.2024	37.8443	+1.0097
01.09.2024	36.8346	-0.8102
31.08.2024	37.6448	+0.1849
30.08.2024	37.4599	-0.0931
29.08.2024	37.553	+0.7233
28.08.2024	36.8297	-1.1227
27.08.2024	37.9524	-0.8839
26.08.2024	38.8363	-1.552
25.08.2024	40.3883	-2.113
24.08.2024	42.5013	+3.184
23.08.2024	39.3173	+2.3755
22.08.2024	36.9418	+0.8649
21.08.2024	36.0769	+0.2033
20.08.2024	35.8736	-0.2831
19.08.2024	36.1567	-0.6344
18.08.2024	36.7911	-0.7984
17.08.2024	37.5895	-1.0085
16.08.2024	38.598	-1.1816
15.08.2024	39.7796	-0.409
14.08.2024	40.1886	+0.8776
13.08.2024	39.311	-0.4104
12.08.2024	39.7214	-3.2649
11.08.2024	42.9863	+0.4682
10.08.2024	42.5181	+2.2693
09.08.2024	40.2488	-0.4731
08.08.2024	40.7219	-1.1909
07.08.2024	41.9128	-0.2819
06.08.2024	42.1947	+2.544
05.08.2024	39.6507	-2.7957
04.08.2024	42.4464	-2.8528
03.08.2024	45.2992	-3.6119
02.08.2024	48.9111	+1.2411
01.08.2024	47.67	-0.5215
31.07.2024	48.1915	-0.9566
30.07.2024	49.1481	+1.2722
29.07.2024	47.8759	-0.2656
28.07.2024	48.1415	-0.1992
27.07.2024	48.3407	-0.8387
26.07.2024	49.1794	-0.5205
25.07.2024	49.6999	-1.9012
24.07.2024	51.6011	+51.6011
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот