Курсы криптовалют к MANTRA DAO

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Украинская гривна » MANTRA DAO »

Курс украинской гривны к MANTRA DAO

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор UAH - OM / Обратный расчет: курс MANTRA DAO к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно mantra dao, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01613

макс: 0.01711

за сутки:

0.01686

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.10 21:40	0.01686	-
22.10 21:30	0.01686	-
22.10 21:20	0.01686	-
22.10 21:10	0.01686	-3.0E-5
22.10 21:00	0.01689	+2.0E-5
22.10 20:50	0.01687	-
22.10 20:40	0.01687	-1.0E-5
22.10 20:30	0.01688	+1.0E-5
22.10 20:20	0.01687	-6.0E-5
22.10 20:10	0.01693	-4.0E-5
22.10 20:03	0.01697	-
22.10 20:00	0.01697	+2.0E-5
22.10 19:50	0.01695	+5.0E-5
22.10 19:40	0.0169	+1.0E-5
22.10 19:30	0.01689	+9.0E-5
22.10 19:20	0.0168	-1.0E-5
22.10 19:10	0.01681	+4.0E-5
22.10 19:00	0.01677	-3.0E-5
22.10 18:50	0.0168	-2.0E-5
22.10 18:40	0.01682	-6.0E-5
22.10 18:30	0.01688	+0.00012
22.10 18:20	0.01676	-7.0E-5
22.10 18:10	0.01683	-2.0E-5
22.10 18:03	0.01685	-3.0E-5
22.10 18:00	0.01688	-3.0E-5
22.10 17:50	0.01691	+2.0E-5
22.10 17:40	0.01689	-0.00011
22.10 17:30	0.017	+5.0E-5
22.10 17:20	0.01695	-0.00014
22.10 17:10	0.01709	-2.0E-5
22.10 17:00	0.01711	+7.0E-5
22.10 16:50	0.01704	+2.0E-5
22.10 16:40	0.01702	+3.0E-5
22.10 16:30	0.01699	-6.0E-5
22.10 16:20	0.01705	+3.0E-5
22.10 16:10	0.01702	+6.0E-5
22.10 16:03	0.01696	+1.0E-5
22.10 16:00	0.01695	-3.0E-5
22.10 15:50	0.01698	+6.0E-5
22.10 15:40	0.01692	+7.0E-5
22.10 15:30	0.01685	+5.0E-5
22.10 15:20	0.0168	-2.0E-5
22.10 15:10	0.01682	-2.0E-5
22.10 15:00	0.01684	+5.0E-5
22.10 14:50	0.01679	-1.0E-5
22.10 14:40	0.0168	-1.0E-5
22.10 14:30	0.01681	-2.0E-5
22.10 14:20	0.01683	-1.0E-5
22.10 14:10	0.01684	-4.0E-5
22.10 14:03	0.01688	-
22.10 14:00	0.01688	-
22.10 13:50	0.01688	+4.0E-5
22.10 13:40	0.01684	+1.0E-5
22.10 13:30	0.01683	-5.0E-5
22.10 13:20	0.01688	-2.0E-5
22.10 13:10	0.0169	-1.0E-5
22.10 13:00	0.01691	+2.0E-5
22.10 12:50	0.01689	+5.0E-5
22.10 12:40	0.01684	-4.0E-5
22.10 12:30	0.01688	+0.00015
22.10 12:20	0.01673	-5.0E-5
22.10 12:10	0.01678	+5.0E-5
22.10 12:03	0.01673	+3.0E-5
22.10 12:00	0.0167	+5.0E-5
22.10 11:50	0.01665	-5.0E-5
22.10 11:40	0.0167	+7.0E-5
22.10 11:30	0.01663	+3.0E-5
22.10 11:20	0.0166	-9.0E-5
22.10 11:10	0.01669	+3.0E-5
22.10 11:00	0.01666	+5.0E-5
22.10 10:50	0.01661	+1.0E-5
22.10 10:40	0.0166	+3.0E-5
22.10 10:30	0.01657	+3.0E-5
22.10 10:20	0.01654	-
22.10 10:10	0.01654	-1.0E-5
22.10 10:03	0.01655	+1.0E-5
22.10 10:00	0.01654	+1.0E-5
22.10 09:50	0.01653	-2.0E-5
22.10 09:40	0.01655	-
22.10 09:30	0.01655	+1.0E-5
22.10 09:20	0.01654	-
22.10 09:10	0.01654	-2.0E-5
22.10 09:00	0.01656	+3.0E-5
22.10 08:50	0.01653	+1.0E-5
22.10 08:40	0.01652	-2.0E-5
22.10 08:30	0.01654	+2.0E-5
22.10 08:20	0.01652	-6.0E-5
22.10 08:10	0.01658	-
22.10 08:03	0.01658	+1.0E-5
22.10 08:00	0.01657	+2.0E-5
22.10 07:50	0.01655	+2.0E-5
22.10 07:40	0.01653	-1.0E-5
22.10 07:30	0.01654	-
22.10 07:20	0.01654	-
22.10 07:10	0.01654	+2.0E-5
22.10 07:00	0.01652	-5.0E-5
22.10 06:50	0.01657	+1.0E-5
22.10 06:40	0.01656	-
22.10 06:30	0.01656	+1.0E-5
22.10 06:20	0.01655	-3.0E-5
22.10 06:10	0.01658	+1.0E-5
22.10 06:03	0.01657	-
22.10 06:00	0.01657	+4.0E-5
22.10 05:50	0.01653	+1.0E-5
22.10 05:40	0.01652	+3.0E-5
22.10 05:30	0.01649	+3.0E-5
22.10 05:20	0.01646	-0.0001
22.10 05:10	0.01656	-1.0E-5
22.10 05:00	0.01657	-2.0E-5
22.10 04:50	0.01659	+3.0E-5
22.10 04:40	0.01656	+5.0E-5
22.10 04:30	0.01651	-9.0E-5
22.10 04:20	0.0166	+1.0E-5
22.10 04:10	0.01659	+3.0E-5
22.10 04:03	0.01656	-2.0E-5
22.10 04:00	0.01658	-9.0E-5
22.10 03:50	0.01667	+4.0E-5
22.10 03:40	0.01663	+9.0E-5
22.10 03:30	0.01654	+1.0E-5
22.10 03:20	0.01653	+3.0E-5
22.10 03:10	0.0165	-
22.10 03:00	0.0165	+2.0E-5
22.10 02:50	0.01648	-8.0E-5
22.10 02:40	0.01656	+5.0E-5
22.10 02:30	0.01651	-1.0E-5
22.10 02:20	0.01652	+2.0E-5
22.10 02:10	0.0165	+3.0E-5
22.10 02:03	0.01647	-
22.10 02:00	0.01647	+4.0E-5
22.10 01:50	0.01643	-
22.10 01:40	0.01643	-
22.10 01:30	0.01643	-
22.10 01:20	0.01643	-
22.10 01:10	0.01643	+5.0E-5
22.10 01:00	0.01638	+1.0E-5
22.10 00:50	0.01637	+3.0E-5
22.10 00:40	0.01634	+3.0E-5
22.10 00:30	0.01631	-2.0E-5
22.10 00:20	0.01633	-3.0E-5
22.10 00:10	0.01636	+7.0E-5
22.10 00:03	0.01629	+2.0E-5
22.10 00:00	0.01627	+3.0E-5
21.10 23:50	0.01624	+1.0E-5
21.10 23:40	0.01623	+0.0001
21.10 23:30	0.01613	-2.0E-5
21.10 23:20	0.01615	-0.00016
21.10 23:10	0.01631	-5.0E-5
21.10 23:00	0.01636	+8.0E-5
21.10 22:50	0.01628	-8.0E-5
21.10 22:40	0.01636	-4.0E-5
21.10 22:30	0.0164	-2.0E-5
21.10 22:20	0.01642	-7.0E-5
21.10 22:10	0.01649	-9.0E-5
21.10 22:03	0.01658	-
21.10 22:00	0.01658

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01537

макс: 0.01711

за неделю:

0.01686

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.10 21:40	0.01686	+2.0E-5
22.10 20:50	0.01687	+2.0E-5
22.10 19:50	0.01695	-3.0E-5
22.10 18:50	0.0168	-3.0E-5
22.10 17:50	0.01691	+7.0E-5
22.10 16:50	0.01704	-3.0E-5
22.10 15:50	0.01698	+5.0E-5
22.10 14:50	0.01679	-
22.10 13:50	0.01688	+2.0E-5
22.10 12:50	0.01689	+5.0E-5
22.10 11:50	0.01665	+5.0E-5
22.10 10:50	0.01661	+1.0E-5
22.10 09:50	0.01653	+3.0E-5
22.10 08:50	0.01653	+2.0E-5
22.10 07:50	0.01655	-5.0E-5
22.10 06:50	0.01657	+4.0E-5
22.10 05:50	0.01653	-2.0E-5
22.10 04:50	0.01659	-9.0E-5
22.10 03:50	0.01667	+2.0E-5
22.10 02:50	0.01648	+4.0E-5
22.10 01:50	0.01643	+1.0E-5
22.10 00:50	0.01637	+3.0E-5
21.10 23:50	0.01624	+8.0E-5
21.10 22:50	0.01628	-7.0E-5
21.10 21:50	0.01665	+3.0E-5
21.10 20:50	0.01672	-
21.10 19:50	0.01688	-3.0E-5
21.10 18:50	0.01686	+4.0E-5
21.10 17:50	0.01686	+7.0E-5
21.10 16:50	0.0168	-9.0E-5
21.10 15:50	0.01672	+4.0E-5
21.10 14:50	0.01663	+4.0E-5
21.10 13:50	0.0166	-3.0E-5
21.10 12:50	0.01653	+2.0E-5
21.10 11:50	0.01643	-2.0E-5
21.10 10:50	0.01647	-
21.10 09:50	0.01643	-
21.10 08:50	0.01644	+2.0E-5
21.10 07:50	0.01633	+1.0E-5
21.10 06:50	0.01626	+4.0E-5
21.10 05:50	0.01625	+1.0E-5
21.10 04:50	0.0161	+5.0E-5
21.10 03:50	0.01606	-1.0E-5
21.10 02:50	0.0162	+5.0E-5
21.10 01:50	0.01613	+1.0E-5
21.10 00:50	0.0162	-0.00011
20.10 23:50	0.0162	+2.0E-5
20.10 22:50	0.01623	-
20.10 21:50	0.01617	-1.0E-5
20.10 20:50	0.0162	-
20.10 19:50	0.0162	-3.0E-5
20.10 18:50	0.01623	+7.0E-5
20.10 17:50	0.01616	-1.0E-5
20.10 16:50	0.01627	+4.0E-5
20.10 15:50	0.01615	+1.0E-5
20.10 14:50	0.01612	+1.0E-5
20.10 13:50	0.01613	+1.0E-5
20.10 12:50	0.01606	+2.0E-5
20.10 11:50	0.01613	+2.0E-5
20.10 10:50	0.01615	+1.0E-5
20.10 09:50	0.01615	-
20.10 08:50	0.01612	+2.0E-5
20.10 07:50	0.01612	+2.0E-5
20.10 06:50	0.01602	-
20.10 05:50	0.01605	+4.0E-5
20.10 04:50	0.01604	+2.0E-5
20.10 03:50	0.01608	+1.0E-5
20.10 02:50	0.01614	+3.0E-5
20.10 01:50	0.01612	+2.0E-5
20.10 00:50	0.01607	+1.0E-5
19.10 23:50	0.016	+2.0E-5
19.10 22:50	0.01608	+1.0E-5
19.10 21:50	0.01602	-2.0E-5
19.10 20:50	0.01613	+3.0E-5
19.10 19:50	0.01614	+3.0E-5
19.10 18:50	0.01606	+3.0E-5
19.10 17:50	0.016	+2.0E-5
19.10 16:50	0.01597	-3.0E-5
19.10 15:50	0.01604	+1.0E-5
19.10 14:50	0.01595	-2.0E-5
19.10 13:50	0.01594	-0.00016
19.10 12:50	0.01604	-
19.10 11:50	0.016	+1.0E-5
19.10 10:50	0.01587	+1.0E-5
19.10 09:50	0.01587	+1.0E-5
19.10 08:50	0.01585	-1.0E-5
19.10 07:50	0.01586	-
19.10 06:50	0.01577	-1.0E-5
19.10 05:50	0.0158	-
19.10 04:50	0.01584	-
19.10 03:50	0.01594	-
19.10 02:50	0.01588	-
19.10 01:50	0.01591	+4.0E-5
19.10 00:50	0.0158	+2.0E-5
18.10 23:50	0.01588	+3.0E-5
18.10 22:50	0.01579	+2.0E-5
18.10 21:50	0.01573	+1.0E-5
18.10 20:50	0.0157	+1.0E-5
18.10 19:50	0.01558	-3.0E-5
18.10 18:50	0.01559	+0.00021
18.10 17:50	0.01554	+2.0E-5
18.10 16:50	0.01548	+4.0E-5
18.10 15:50	0.01542	-2.0E-5
18.10 14:50	0.01545	-
18.10 13:50	0.01537	+2.0E-5
18.10 12:50	0.01548	+5.0E-5
18.10 11:50	0.01553	+1.0E-5
18.10 10:50	0.0156	+1.0E-5
18.10 09:50	0.01568	-3.0E-5
18.10 08:50	0.01564	+2.0E-5
18.10 07:50	0.01544	-
18.10 06:50	0.01555	+1.0E-5
18.10 05:50	0.01555	-2.0E-5
18.10 04:50	0.01555	+1.0E-5
18.10 03:50	0.01565	-2.0E-5
18.10 02:50	0.01559	-4.0E-5
18.10 01:50	0.0156	-2.0E-5
18.10 00:50	0.0157	+2.0E-5
17.10 23:50	0.01575	-
17.10 22:50	0.01579	+3.0E-5
17.10 21:50	0.01574	+2.0E-5
17.10 20:50	0.01561	-6.0E-5
17.10 19:50	0.01553	-
17.10 18:50	0.01563	-5.0E-5
17.10 17:50	0.01582	-4.0E-5
17.10 16:50	0.01572	+6.0E-5
17.10 15:50	0.0157	+2.0E-5
17.10 14:50	0.01627	-2.0E-5
17.10 13:50	0.01602	+9.0E-5
17.10 12:50	0.01589	-1.0E-5
17.10 11:50	0.01586	-3.0E-5
17.10 10:50	0.01598	+5.0E-5
17.10 09:50	0.0158	+6.0E-5
17.10 08:50	0.01569	-5.0E-5
17.10 07:50	0.01576	-
17.10 06:50	0.01565	+6.0E-5
17.10 05:50	0.01558	-2.0E-5
17.10 04:50	0.01554	-
17.10 03:50	0.01544	+3.0E-5
17.10 02:50	0.01563	-2.0E-5
17.10 01:50	0.0157	+1.0E-5
17.10 00:50	0.01576	+3.0E-5
16.10 23:50	0.01579	-5.0E-5
16.10 22:50	0.01577	+4.0E-5
16.10 21:50	0.01571	+2.0E-5
16.10 20:50	0.0158	-3.0E-5
16.10 19:50	0.01579	+6.0E-5
16.10 18:50	0.0158	-7.0E-5
16.10 17:50	0.01583	-5.0E-5
16.10 16:50	0.01598	+4.0E-5
16.10 15:50	0.01588	-1.0E-5
16.10 14:50	0.0159	+5.0E-5
16.10 13:50	0.01586	+1.0E-5
16.10 12:50	0.01593	+2.0E-5
16.10 11:50	0.01602	+1.0E-5
16.10 10:50	0.01595	-3.0E-5
16.10 09:50	0.01586	-
16.10 08:50	0.01568	-2.0E-5
16.10 07:50	0.01561	-2.0E-5
16.10 06:50	0.01564	+1.0E-5
16.10 05:50	0.01562	-9.0E-5
16.10 04:50	0.01559	-
16.10 03:50	0.01564	+3.0E-5
16.10 02:50	0.01553	+5.0E-5
16.10 01:50	0.01552	-
16.10 00:50	0.01552	-
15.10 23:50	0.01556	+3.0E-5
15.10 22:50	0.01543

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.01537

макс: 0.02107

за месяц:

0.01686

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
21.10.2024	0.01652	+0.00037
20.10.2024	0.01615	+0.00017
19.10.2024	0.01598	+0.00036
18.10.2024	0.01562	-0.00014
17.10.2024	0.01576	-1.0E-5
16.10.2024	0.01577	+0.00029
15.10.2024	0.01548	-0.00039
14.10.2024	0.01587	-0.00086
13.10.2024	0.01673	+0.00054
12.10.2024	0.01619	-0.00069
11.10.2024	0.01688	-0.00061
10.10.2024	0.01749	-0.00042
09.10.2024	0.01791	+0.0004
08.10.2024	0.01751	+0.00046
07.10.2024	0.01705	-0.00072
06.10.2024	0.01777	-0.00012
05.10.2024	0.01789	-0.00076
04.10.2024	0.01865	-0.00069
03.10.2024	0.01934	+0.00041
02.10.2024	0.01893	-0.00067
01.10.2024	0.0196	-0.00018
30.09.2024	0.01978	-3.0E-5
29.09.2024	0.01981	+0.0002
28.09.2024	0.01961	-4.0E-5
27.09.2024	0.01965	-0.00013
26.09.2024	0.01978	-0.00094
25.09.2024	0.02072	-0.00035
24.09.2024	0.02107	+0.0005
23.09.2024	0.02057	-0.00044
22.09.2024	0.02101	+0.00028
21.09.2024	0.02073

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
21.10.2024	0.01652	+0.00037
20.10.2024	0.01615	+0.00017
19.10.2024	0.01598	+0.00036
18.10.2024	0.01562	-0.00014
17.10.2024	0.01576	-1.0E-5
16.10.2024	0.01577	+0.00029
15.10.2024	0.01548	-0.00039
14.10.2024	0.01587	-0.00086
13.10.2024	0.01673	+0.00054
12.10.2024	0.01619	-0.00069
11.10.2024	0.01688	-0.00061
10.10.2024	0.01749	-0.00042
09.10.2024	0.01791	+0.0004
08.10.2024	0.01751	+0.00046
07.10.2024	0.01705	-0.00072
06.10.2024	0.01777	-0.00012
05.10.2024	0.01789	-0.00076
04.10.2024	0.01865	-0.00069
03.10.2024	0.01934	+0.00041
02.10.2024	0.01893	-0.00067
01.10.2024	0.0196	-0.00018
30.09.2024	0.01978	-3.0E-5
29.09.2024	0.01981	+0.0002
28.09.2024	0.01961	-4.0E-5
27.09.2024	0.01965	-0.00013
26.09.2024	0.01978	-0.00094
25.09.2024	0.02072	-0.00035
24.09.2024	0.02107	+0.0005
23.09.2024	0.02057	-0.00044
22.09.2024	0.02101	+0.00028
21.09.2024	0.02073	-0.00043
20.09.2024	0.02116	-0.00031
19.09.2024	0.02147	-0.001
18.09.2024	0.02247	-0.00031
17.09.2024	0.02278	+0.00014
16.09.2024	0.02264	+0.00061
15.09.2024	0.02203	+9.0E-5
14.09.2024	0.02194	+0.00072
13.09.2024	0.02122	-0.00084
12.09.2024	0.02206	-0.00138
11.09.2024	0.02344	-0.00065
10.09.2024	0.02409	-0.00212
09.09.2024	0.02621	-0.00174
08.09.2024	0.02795	+0.00028
07.09.2024	0.02767	+0.00091
06.09.2024	0.02676	+0.00027
05.09.2024	0.02649	+0.00148
04.09.2024	0.02501	+0.00035
03.09.2024	0.02466	-0.00176
02.09.2024	0.02642	-0.00073
01.09.2024	0.02715	+0.00059
31.08.2024	0.02656	-0.00014
30.08.2024	0.0267	+7.0E-5
29.08.2024	0.02663	-0.00052
28.08.2024	0.02715	+0.0008
27.08.2024	0.02635	+0.0006
26.08.2024	0.02575	+0.00099
25.08.2024	0.02476	+0.00123
24.08.2024	0.02353	-0.0019
23.08.2024	0.02543	-0.00164
22.08.2024	0.02707	-0.00065
21.08.2024	0.02772	-0.00016
20.08.2024	0.02788	+0.00022
19.08.2024	0.02766	+0.00048
18.08.2024	0.02718	+0.00058
17.08.2024	0.0266	+0.00069
16.08.2024	0.02591	+0.00077
15.08.2024	0.02514	+0.00026
14.08.2024	0.02488	-0.00056
13.08.2024	0.02544	+0.00026
12.08.2024	0.02518	+0.00192
11.08.2024	0.02326	-0.00026
10.08.2024	0.02352	-0.00133
09.08.2024	0.02485	+0.00029
08.08.2024	0.02456	+0.0007
07.08.2024	0.02386	+0.00016
06.08.2024	0.0237	-0.00152
05.08.2024	0.02522	+0.00166
04.08.2024	0.02356	+0.00148
03.08.2024	0.02208	+0.00163
02.08.2024	0.02045	-0.00053
01.08.2024	0.02098	+0.00023
31.07.2024	0.02075	+0.0004
30.07.2024	0.02035	-0.00054
29.07.2024	0.02089	+0.00012
28.07.2024	0.02077	+8.0E-5
27.07.2024	0.02069	+0.00036
26.07.2024	0.02033	+0.00021
25.07.2024	0.02012	+0.00074
24.07.2024	0.01938	+0.01938
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот