Курсы криптовалют к Golem

Bitcoin 77983.28
Эфириум 2248
Tether USDt 0.99769
BNB 700.5
XRP 1.2349
USDC 0.99962
Solana 95.6
TRON 0.352
Hyperliquid 89.7452
Zcash 1226.54
Dogecoin 0.0754
Monero 603.58
UNUS SED LEO 9.4593
Chainlink 10.55
Cardano 0.19015
Stellar 0.16231
Bitcoin Cash 272.98
NEAR Protocol 4.0619
Decimal 0.45844
Rain 0.006757

Все криптовалюты » Марокканский дирхам » Golem

Курс марокканского дирхама (MAD) к Golem (GLM)

Обновлено: 30.10.2026 02:50:01


	=
Калькулятор MAD - GLM / Обратный расчет: курс Golem к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно golem, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.92042

макс: 0.99412

за сутки:

0.99412

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 02:50	0.99412	+0.00509
30.10 02:40	0.98903	+0.00092
30.10 02:30	0.98811	-6.0E-5
30.10 02:20	0.98817	-0.00229
30.10 02:10	0.99046	+0.00142
30.10 02:00	0.98904	+0.00281
30.10 01:50	0.98623	+0.00227
30.10 01:40	0.98396	+0.00064
30.10 01:30	0.98332	-0.00318
30.10 01:20	0.9865	-0.00033
30.10 01:10	0.98683	+0.00234
30.10 01:03	0.98449	+0.00034
30.10 01:00	0.98415	+0.005
30.10 00:50	0.97915	+0.00583
30.10 00:40	0.97332	-0.00157
30.10 00:30	0.97489	-0.00178
30.10 00:20	0.97667	-0.0056
30.10 00:10	0.98227	-0.00345
30.10 00:00	0.98572	-0.0058
29.10 23:50	0.99152	+0.03417
29.10 23:40	0.95735	+0.00767
29.10 23:30	0.94968	-0.00155
29.10 23:20	0.95123	+0.00193
29.10 23:10	0.9493	+0.00859
29.10 23:03	0.94071	+0.00077
29.10 23:00	0.93994	+0.00108
29.10 22:50	0.93886	+0.00129
29.10 22:40	0.93757	-0.00132
29.10 22:30	0.93889	-0.00056
29.10 22:20	0.93945	-0.00022
29.10 22:10	0.93967	-0.00067
29.10 22:00	0.94034	-0.00181
29.10 21:50	0.94215	+0.00036
29.10 21:40	0.94179	+0.00367
29.10 21:30	0.93812	+0.00202
29.10 21:20	0.9361	+0.00019
29.10 21:10	0.93591	-0.00094
29.10 21:03	0.93685	-0.00073
29.10 21:00	0.93758	+0.00294
29.10 20:50	0.93464	+0.00312
29.10 20:40	0.93152	+0.00039
29.10 20:30	0.93113	+0.00017
29.10 20:20	0.93096	+0.00151
29.10 20:10	0.92945	+0.00081
29.10 20:00	0.92864	+0.00028
29.10 19:50	0.92836	-0.00013
29.10 19:40	0.92849	+0.00263
29.10 19:30	0.92586	+0.00482
29.10 19:20	0.92104	-0.00023
29.10 19:10	0.92127	-0.00062
29.10 19:03	0.92189	-
29.10 19:00	0.92189	+0.00147
29.10 18:50	0.92042	-0.00135
29.10 18:40	0.92177	-0.00197
29.10 18:30	0.92374	-0.00182
29.10 18:20	0.92556	-0.00431
29.10 18:10	0.92987	-0.00053
29.10 18:00	0.9304	-0.00104
29.10 17:50	0.93144	-0.00575
29.10 17:40	0.93719	-0.00595
29.10 17:30	0.94314	+0.00023
29.10 17:20	0.94291	+0.00021
29.10 17:10	0.9427	-0.001
29.10 17:03	0.9437	-0.0007
29.10 17:00	0.9444	-0.0013
29.10 16:50	0.9457	+0.00198
29.10 16:40	0.94372	+0.00108
29.10 16:30	0.94264	-0.00048
29.10 16:20	0.94312	+0.0002
29.10 16:14	0.94292	-0.00118
29.10 16:00	0.9441	-0.00048
29.10 14:50	0.94458	+0.00031
29.10 14:40	0.94427	-0.00061
29.10 14:30	0.94488	+0.00053
29.10 14:20	0.94435	-0.00057
29.10 14:10	0.94492	+0.00098
29.10 14:00	0.94394	-0.00044
29.10 13:50	0.94438	-0.00255
29.10 13:40	0.94693	-0.00112
29.10 13:30	0.94805	+0.0014
29.10 13:20	0.94665	-8.0E-5
29.10 13:10	0.94673	-0.00086
29.10 13:03	0.94759	-0.00119
29.10 13:00	0.94878	-0.00024
29.10 12:50	0.94902	+0.00117
29.10 12:40	0.94785	+0.00245
29.10 12:30	0.9454	+0.00042
29.10 12:20	0.94498	-0.00189
29.10 12:10	0.94687	+0.00044
29.10 12:00	0.94643	-0.00166
29.10 11:50	0.94809	-0.00056
29.10 11:40	0.94865	-0.00045
29.10 11:30	0.9491	-0.00292
29.10 11:20	0.95202	-0.00236
29.10 11:10	0.95438	+0.00015
29.10 11:03	0.95423	+0.00071
29.10 11:00	0.95352	-0.002
29.10 10:50	0.95552	-0.00032
29.10 10:40	0.95584	-0.00091
29.10 10:30	0.95675	+0.00032
29.10 10:20	0.95643	+0.00424
29.10 10:10	0.95219	+0.00054
29.10 10:00	0.95165	-0.00033
29.10 09:50	0.95198	+4.0E-5
29.10 09:40	0.95194	+0.00068
29.10 09:30	0.95126	+0.00079
29.10 09:20	0.95047	+0.00129
29.10 09:10	0.94918	-
29.10 09:03	0.94918	+0.00053
29.10 09:00	0.94865	+0.00099
29.10 08:50	0.94766	+0.00054
29.10 08:40	0.94712	-0.0009
29.10 08:30	0.94802	-0.00133
29.10 08:20	0.94935	-0.00255
29.10 08:10	0.9519	-0.00019
29.10 08:00	0.95209	-0.00265
29.10 07:50	0.95474	-0.00138
29.10 07:40	0.95612	-0.00109
29.10 07:30	0.95721	-0.00054
29.10 07:20	0.95775	+0.00042
29.10 07:10	0.95733	+6.0E-5
29.10 07:03	0.95727	-0.0002
29.10 07:00	0.95747	-0.0001
29.10 06:50	0.95757	-0.00027
29.10 06:40	0.95784	+0.00028
29.10 06:30	0.95756	+0.00209
29.10 06:20	0.95547	+0.00083
29.10 06:10	0.95464	-0.00131
29.10 06:00	0.95595	-0.00345
29.10 05:50	0.9594	+0.00274
29.10 05:40	0.95666	+0.00348
29.10 05:30	0.95318	-0.00137
29.10 05:20	0.95455	+0.00049
29.10 05:10	0.95406	+0.00538
29.10 05:03	0.94868	+0.00354
29.10 05:00	0.94514	+0.00461
29.10 04:50	0.94053	+0.00487
29.10 04:40	0.93566	+0.00314
29.10 04:30	0.93252	-0.00101
29.10 04:20	0.93353	+0.00117
29.10 04:10	0.93236	+0.00222
29.10 04:00	0.93014	-0.00126
29.10 03:50	0.9314	+0.00147
29.10 03:40	0.92993	+0.00051
29.10 03:30	0.92942	-0.00087
29.10 03:20	0.93029	-6.0E-5
29.10 03:10	0.93035	+0.00043
29.10 03:03	0.92992	+0.00048
29.10 03:00	0.92944

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.88702

макс: 0.99412

за неделю:

0.99412

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 02:50	0.99412	+0.00281
30.10 01:50	0.98623	+0.005
30.10 00:50	0.97915	-0.0058
29.10 23:50	0.99152	+0.00108
29.10 22:50	0.93886	-0.00181
29.10 21:50	0.94215	+0.00294
29.10 20:50	0.93464	+0.00028
29.10 19:50	0.92836	+0.00147
29.10 18:50	0.92042	-0.00104
29.10 17:50	0.93144	-0.0013
29.10 16:50	0.9457	-0.00048
29.10 14:50	0.94458	-0.00044
29.10 13:50	0.94438	-0.00024
29.10 12:50	0.94902	-0.00166
29.10 11:50	0.94809	-0.002
29.10 10:50	0.95552	-0.00033
29.10 09:50	0.95198	+0.00099
29.10 08:50	0.94766	-0.00265
29.10 07:50	0.95474	-0.0001
29.10 06:50	0.95757	-0.00345
29.10 05:50	0.9594	+0.00461
29.10 04:50	0.94053	-0.00126
29.10 03:50	0.9314	-0.00077
29.10 02:50	0.93021	-0.00015
29.10 01:50	0.92854	-0.00104
29.10 00:50	0.92698	-6.0E-5
28.10 23:50	0.92875	-0.00327
28.10 22:50	0.93071	+0.00166
28.10 21:50	0.93093	-0.0011
28.10 20:50	0.93686	-0.0005
28.10 19:50	0.93571	+9.0E-5
28.10 18:50	0.93323	-0.00085
28.10 17:50	0.936	+0.00342
28.10 16:50	0.92869	+0.00138
28.10 15:50	0.92863	-0.00092
28.10 14:50	0.92003	+0.00015
28.10 13:50	0.91929	+0.00063
28.10 12:50	0.91799	+0.00077
28.10 11:50	0.91742	-0.00011
28.10 10:50	0.91772	+0.00073
28.10 09:50	0.9182	-0.00059
28.10 08:50	0.91993	-1.0E-5
28.10 07:50	0.91993	+0.00073
28.10 06:50	0.91841	-0.00027
28.10 05:50	0.92185	-0.001
28.10 04:50	0.92102	-0.00045
28.10 03:50	0.92412	+0.00024
28.10 02:50	0.91684	-0.00033
28.10 01:50	0.91991	-0.0004
28.10 00:50	0.91891	-0.00176
27.10 23:50	0.92594	+0.00068
27.10 22:50	0.92581	-0.00045
27.10 21:50	0.92581	-6.0E-5
27.10 20:50	0.92796	+0.00207
27.10 19:50	0.92613	-0.00151
27.10 18:50	0.92633	-0.00076
27.10 17:50	0.93533	+0.00111
27.10 16:50	0.93921	-0.00069
27.10 15:50	0.93486	-0.00034
27.10 14:50	0.94084	-0.00438
27.10 13:50	0.94059	-0.00027
27.10 12:50	0.94027	-0.00026
27.10 11:50	0.93762	-0.00099
27.10 10:50	0.93568	+0.0003
27.10 09:50	0.93598	-0.0028
27.10 08:50	0.93931	-0.00052
27.10 07:50	0.93994	+0.00094
27.10 06:50	0.93849	+0.00169
27.10 05:50	0.93474	+0.00056
27.10 04:50	0.93261	+0.00114
27.10 03:50	0.92737	-0.00355
27.10 02:50	0.93041	-0.00035
27.10 01:50	0.93287	-0.00022
27.10 00:50	0.93261	-0.00104
26.10 23:50	0.93305	+0.0002
26.10 22:50	0.93349	+0.00173
26.10 21:50	0.93304	+0.00082
26.10 20:50	0.9288	+0.00028
26.10 19:50	0.93458	+0.0019
26.10 18:50	0.92504	-0.00392
26.10 17:50	0.93036	+0.00085
26.10 16:50	0.93106	+3.0E-5
26.10 15:50	0.93132	+0.00049
26.10 14:50	0.9267	-8.0E-5
26.10 13:50	0.93209	-0.00089
26.10 12:50	0.93426	-0.00074
26.10 11:50	0.93877	+0.00181
26.10 10:50	0.94893	-0.00126
26.10 09:50	0.94636	+0.00059
26.10 08:50	0.94315	-0.00282
26.10 07:50	0.95032	+0.00239
26.10 06:50	0.95485	+0.00015
26.10 05:50	0.9525	-0.00071
26.10 04:50	0.9478	+0.00103
26.10 03:50	0.94201	-0.00288
26.10 02:50	0.94736	+0.00077
26.10 01:50	0.93906	+0.00091
26.10 00:50	0.94002	-9.0E-5
25.10 23:50	0.93872	-0.0007
25.10 22:50	0.93961	-0.00094
25.10 21:50	0.93998	-0.00079
25.10 20:50	0.93826	-0.00144
25.10 19:50	0.94112	-0.00047
25.10 18:50	0.94222	-0.00472
25.10 17:50	0.94935	+0.00122
25.10 16:50	0.94396	-0.00469
25.10 15:50	0.94689	-0.00141
25.10 14:50	0.94825	-0.00138
25.10 13:50	0.9568	-0.00364
25.10 12:50	0.95573	+0.00202
25.10 11:50	0.95507	+0.00217
25.10 10:50	0.94802	-0.00084
25.10 09:50	0.94908	+0.00395
25.10 08:50	0.94087	-0.00344
25.10 07:50	0.94187	+0.00085
25.10 06:50	0.93994	+0.0028
25.10 05:50	0.93463	-0.00576
25.10 04:50	0.93387	+0.00648
25.10 03:50	0.88702	-0.0003
25.10 02:50	0.93504	+8.0E-5
25.10 01:50	0.94484	-0.00098
25.10 00:50	0.94692	-0.00207
24.10 23:50	0.94741	+0.00142
24.10 22:50	0.94934	-0.00222
24.10 21:50	0.951	-0.00355
24.10 20:50	0.95771	-0.00512
24.10 19:50	0.95579	-0.0011
24.10 18:50	0.95769	+0.0015
24.10 17:50	0.94281	-0.00119
24.10 16:50	0.93368	-0.00389
24.10 15:50	0.93163	-0.00073
24.10 14:50	0.94418	+0.00127
24.10 13:50	0.9382	-0.00202
24.10 12:50	0.94791	-0.00046
24.10 11:50	0.94703	+0.00015
24.10 10:50	0.94419	+0.00123
24.10 09:50	0.93681	+0.00122
24.10 08:50	0.93501	-0.00015
24.10 07:50	0.93096	+0.0018
24.10 06:50	0.92994	+0.00022
24.10 05:50	0.93404	-0.00129
24.10 04:50	0.93524	-0.00058
24.10 03:50	0.93028	-0.00432
24.10 02:50	0.93483	+0.01653
24.10 01:50	0.93154	+9.0E-5
24.10 00:50	0.92438	-0.00143
23.10 23:50	0.92469	+0.00227
23.10 22:50	0.92099	+0.00036
23.10 21:50	0.91787	-0.00049
23.10 20:50	0.91142	+0.00122
23.10 19:50	0.90968	-0.00525
23.10 18:50	0.913	-0.00058
23.10 17:50	0.91085	-0.0008
23.10 16:50	0.91442	-0.00048
23.10 15:50	0.914	+0.00054
23.10 14:50	0.91067	-
23.10 13:50	0.90863	-0.00069
23.10 12:50	0.91203	-0.00263
23.10 11:50	0.91594	-0.00176
23.10 10:50	0.91531	-0.00054
23.10 09:50	0.91638	-0.00107
23.10 08:50	0.9167	-0.00144
23.10 07:50	0.9211	-0.00085
23.10 06:50	0.91894	-0.00233
23.10 05:50	0.92078	-0.00269
23.10 04:50	0.93192	+0.00072
23.10 03:50	0.9283

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.75199

макс: 0.99412

за месяц:

0.99412

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.9251	-0.0072
27.10.2026	0.9323	-0.00504
26.10.2026	0.93734	-0.00418
25.10.2026	0.94152	-0.00017
24.10.2026	0.94169	+0.02367
23.10.2026	0.91802	+0.01075
22.10.2026	0.90727	+0.03962
21.10.2026	0.86765	-0.02904
20.10.2026	0.89669	-0.02866
19.10.2026	0.92535	+0.00046
18.10.2026	0.92489	+0.03352
17.10.2026	0.89137	+0.02339
16.10.2026	0.86798	-0.00448
15.10.2026	0.87246	+0.05038
14.10.2026	0.82208	+0.02019
13.10.2026	0.80189	+0.03311
12.10.2026	0.76878	+0.00227
11.10.2026	0.76651	-0.00066
10.10.2026	0.76717	-0.01944
09.10.2026	0.78661	-0.00187
08.10.2026	0.78848	+0.00032
07.10.2026	0.78816	+0.03617
06.10.2026	0.75199	-0.03431
05.10.2026	0.7863	+0.00581
04.10.2026	0.78049	+0.00322
03.10.2026	0.77727	-0.01666
02.10.2026	0.79393	-0.01314
01.10.2026	0.80707	-0.00854
30.09.2026	0.81561	-0.00948
29.09.2026	0.82509	+0.0045
28.09.2026	0.82059

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.75199

макс: 1.2394

за квартал:

0.99412

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.9251	-0.0072
27.10.2026	0.9323	-0.00504
26.10.2026	0.93734	-0.00418
25.10.2026	0.94152	-0.00017
24.10.2026	0.94169	+0.02367
23.10.2026	0.91802	+0.01075
22.10.2026	0.90727	+0.03962
21.10.2026	0.86765	-0.02904
20.10.2026	0.89669	-0.02866
19.10.2026	0.92535	+0.00046
18.10.2026	0.92489	+0.03352
17.10.2026	0.89137	+0.02339
16.10.2026	0.86798	-0.00448
15.10.2026	0.87246	+0.05038
14.10.2026	0.82208	+0.02019
13.10.2026	0.80189	+0.03311
12.10.2026	0.76878	+0.00227
11.10.2026	0.76651	-0.00066
10.10.2026	0.76717	-0.01944
09.10.2026	0.78661	-0.00187
08.10.2026	0.78848	+0.00032
07.10.2026	0.78816	+0.03617
06.10.2026	0.75199	-0.03431
05.10.2026	0.7863	+0.00581
04.10.2026	0.78049	+0.00322
03.10.2026	0.77727	-0.01666
02.10.2026	0.79393	-0.01314
01.10.2026	0.80707	-0.00854
30.09.2026	0.81561	-0.00948
29.09.2026	0.82509	+0.0045
28.09.2026	0.82059	+0.01801
27.09.2026	0.80258	-0.01884
25.09.2026	0.82142	-0.01519
24.09.2026	0.83661	+0.00698
23.09.2026	0.82963	-0.01109
22.09.2026	0.84072	-0.02015
21.09.2026	0.86087	-0.02255
20.09.2026	0.88342	+0.01319
19.09.2026	0.87023	-0.03327
18.09.2026	0.9035	-0.04723
17.09.2026	0.95073	-0.01469
16.09.2026	0.96542	+0.05199
15.09.2026	0.91343	+0.03087
14.09.2026	0.88256	-0.00677
13.09.2026	0.88933	-0.06697
12.09.2026	0.9563	-0.05
11.09.2026	1.0063	+0.00896
10.09.2026	0.99734	+0.01968
09.09.2026	0.97766	+0.01419
08.09.2026	0.96347	+0.0069
07.09.2026	0.95657	+0.00218
06.09.2026	0.95439	-0.01617
05.09.2026	0.97056	-0.02214
04.09.2026	0.9927	-0.00288
03.09.2026	0.99558	-0.03082
02.09.2026	1.0264	+0.0077
01.09.2026	1.0187	+0.0172
31.08.2026	1.0015	+0.03771
30.08.2026	0.96379	+0.01179
29.08.2026	0.952	-0.00483
28.08.2026	0.95683	-0.0044
27.08.2026	0.96123	-0.02322
26.08.2026	0.98445	-0.02665
23.08.2026	1.0111	+0.002
22.08.2026	1.0091	-0.0596
21.08.2026	1.0687	-0.0856
20.08.2026	1.1543	-0.0672
19.08.2026	1.2215	-0.0179
18.08.2026	1.2394	+0.0264
17.08.2026	1.213	-0.0076
16.08.2026	1.2206	+0.0083
15.08.2026	1.2123	-0.0091
14.08.2026	1.2214	+0.0054
13.08.2026	1.216	+0.0219
12.08.2026	1.1941	+0.0079
11.08.2026	1.1862	+0.0237
10.08.2026	1.1625	+0.0034
09.08.2026	1.1591	-0.0147
08.08.2026	1.1738	-0.0051
07.08.2026	1.1789	+0.0073
06.08.2026	1.1716	+0.0035
05.08.2026	1.1681	+0.0092
04.08.2026	1.1589	-0.0021
03.08.2026	1.161	-0.0037
02.08.2026	1.1647	+0.0165
01.08.2026	1.1482	+0.0098
31.07.2026	1.1384

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот