Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Golem

    Курс Chainlink (LINK) к Golem (GLM)

    Обновлено: 29.10.2026 09:40:01Chainlink

    =
    Калькулятор LINK - GLM / Обратный расчет: курс Golem к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно golem, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 105.71
      макс: 108.31
      за сутки:
      107.37  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 09:40107.37+0.14
      29.10 09:30107.23-
      29.10 09:20107.23-0.31
      29.10 09:10107.54-0.06
      29.10 09:03107.6+0.04
      29.10 09:00107.56-0.07
      29.10 08:50107.63-0.06
      29.10 08:40107.69-0.22
      29.10 08:30107.91-0.32
      29.10 08:20108.23+0.25
      29.10 08:10107.98+0.57
      29.10 08:00107.41-0.21
      29.10 07:50107.62+0.3
      29.10 07:40107.32-0.04
      29.10 07:30107.36-0.03
      29.10 07:20107.39+0.38
      29.10 07:10107.01-0.16
      29.10 07:03107.17+0.02
      29.10 07:00107.15+0.07
      29.10 06:50107.08+0.26
      29.10 06:40106.82+0.15
      29.10 06:30106.67-0.05
      29.10 06:20106.72-0.25
      29.10 06:10106.97-0.05
      29.10 06:00107.02+0.21
      29.10 05:50106.81+0.35
      29.10 05:40106.46-0.5
      29.10 05:30106.96-0.1
      29.10 05:20107.06-
      29.10 05:10107.06+0.08
      29.10 05:03106.98-0.07
      29.10 05:00107.05-0.21
      29.10 04:50107.26-0.11
      29.10 04:40107.37-0.19
      29.10 04:30107.56-0.36
      29.10 04:20107.92+0.26
      29.10 04:10107.66-0.02
      29.10 04:00107.68-0.22
      29.10 03:50107.9-0.06
      29.10 03:40107.96-0.08
      29.10 03:30108.04-0.05
      29.10 03:20108.09+0.1
      29.10 03:10107.99+0.02
      29.10 03:03107.97+0.13
      29.10 03:00107.84-0.08
      29.10 02:50107.92-0.12
      29.10 02:40108.04-0.01
      29.10 02:30108.05+0.07
      29.10 02:20107.98+0.05
      29.10 02:10107.93-0.05
      29.10 02:00107.98+0.01
      29.10 01:50107.97-0.06
      29.10 01:40108.03+0.19
      29.10 01:30107.84-0.02
      29.10 01:20107.86+0.1
      29.10 01:10107.76-0.23
      29.10 01:03107.99-0.23
      29.10 01:00108.22+0.24
      29.10 00:50107.98+0.31
      29.10 00:40107.67-0.07
      29.10 00:30107.74-0.3
      29.10 00:20108.04+0.03
      29.10 00:10108.01+0.15
      29.10 00:00107.86+0.54
      28.10 23:50107.32-0.11
      28.10 23:40107.43+0.38
      28.10 23:30107.05-0.17
      28.10 23:20107.22-0.64
      28.10 23:10107.86-0.45
      28.10 23:03108.31+0.44
      28.10 23:00107.87-0.04
      28.10 22:50107.91+0.33
      28.10 22:40107.58+0.31
      28.10 22:30107.27+0.02
      28.10 22:20107.25-0.13
      28.10 22:10107.38+0.39
      28.10 22:00106.99+0.07
      28.10 21:50106.92-0.45
      28.10 21:40107.37+0.56
      28.10 21:30106.81+0.23
      28.10 21:20106.58+0.02
      28.10 21:10106.56+0.05
      28.10 21:03106.51+0.07
      28.10 21:00106.44+0.07
      28.10 20:50106.37+0.43
      28.10 20:40105.94-0.05
      28.10 20:30105.99+0.07
      28.10 20:20105.92-0.08
      28.10 20:10106+0.05
      28.10 20:00105.95+0.18
      28.10 19:50105.77-0.29
      28.10 19:40106.06+0.11
      28.10 19:30105.95+0.08
      28.10 19:20105.87-0.09
      28.10 19:10105.96-0.13
      28.10 19:03106.09-0.06
      28.10 19:00106.15-0.03
      28.10 18:50106.18-0.01
      28.10 18:40106.19+0.15
      28.10 18:30106.04-0.1
      28.10 18:20106.14-0.12
      28.10 18:10106.26+0.11
      28.10 18:00106.15-0.02
      28.10 17:50106.17+0.15
      28.10 17:40106.02+0.08
      28.10 17:30105.94+0.15
      28.10 17:20105.79-0.34
      28.10 17:10106.13+0.19
      28.10 17:03105.94-0.02
      28.10 17:00105.96+0.25
      28.10 16:50105.71-0.37
      28.10 16:40106.08+0.25
      28.10 16:30105.83-0.02
      28.10 16:20105.85-0.26
      28.10 16:10106.11-0.01
      28.10 16:00106.12+0.19
      28.10 15:50105.93-0.07
      28.10 15:40106-0.24
      28.10 15:30106.24+0.14
      28.10 15:20106.1-0.16
      28.10 15:10106.26-0.15
      28.10 15:03106.41-0.02
      28.10 15:00106.43-0.16
      28.10 14:50106.59-0.08
      28.10 14:40106.67+0.1
      28.10 14:30106.57-0.15
      28.10 14:20106.72+0.09
      28.10 14:10106.63-0.23
      28.10 14:00106.86+0.06
      28.10 13:50106.8+0.07
      28.10 13:40106.73-0.18
      28.10 13:30106.91-0.1
      28.10 13:20107.01-0.21
      28.10 13:10107.22-0.1
      28.10 13:03107.32+0.05
      28.10 13:00107.27+0.14
      28.10 12:50107.13+0.39
      28.10 12:40106.74-0.12
      28.10 12:30106.86+0.09
      28.10 12:20106.77+0.13
      28.10 12:10106.64-0.19
      28.10 12:00106.83+0.01
      28.10 11:50106.82-0.03
      28.10 11:40106.85+0.25
      28.10 11:30106.6+0.26
      28.10 11:20106.34+0.03
      28.10 11:10106.31-0.04
      28.10 11:03106.35+0.01
      28.10 11:00106.34+0.28
      28.10 10:50106.06-0.02
      28.10 10:40106.08-0.08
      28.10 10:30106.16-0.03
      28.10 10:20106.19-0.11
      28.10 10:10106.3+0.06
      28.10 10:00106.24
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 101.2
      макс: 110.64
      за неделю:
      107.37  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 09:40107.37-0.07
      29.10 08:50107.63-0.21
      29.10 07:50107.62+0.07
      29.10 06:50107.08+0.21
      29.10 05:50106.81-0.21
      29.10 04:50107.26-0.22
      29.10 03:50107.9-0.08
      29.10 02:50107.92+0.01
      29.10 01:50107.97+0.24
      29.10 00:50107.98+0.54
      28.10 23:50107.32-0.04
      28.10 22:50107.91+0.07
      28.10 21:50106.92+0.07
      28.10 20:50106.37+0.18
      28.10 19:50105.77-0.03
      28.10 18:50106.18-0.02
      28.10 17:50106.17+0.25
      28.10 16:50105.71+0.19
      28.10 15:50105.93-0.16
      28.10 14:50106.59+0.06
      28.10 13:50106.8+0.14
      28.10 12:50107.13+0.01
      28.10 11:50106.82+0.28
      28.10 10:50106.06+0.13
      28.10 09:50106.11-0.09
      28.10 08:50106.18-0.05
      28.10 07:50106.45-0.27
      28.10 06:50106.68-0.03
      28.10 05:50106.05-
      28.10 04:50105.44+0.07
      28.10 03:50105.24+0.09
      28.10 02:50104.44+0.08
      28.10 01:50104.29-0.12
      28.10 00:50104.51-0.06
      27.10 23:50104.31-0.07
      27.10 22:50104.71-0.09
      27.10 21:50104.61-0.09
      27.10 20:50104.75+0.29
      27.10 19:50104.39-0.33
      27.10 18:50104.46+0.01
      27.10 17:50104.68-0.2
      27.10 16:50104.89+0.05
      27.10 15:50105.02-0.21
      27.10 14:50105.08-0.69
      27.10 13:50105.36+0.17
      27.10 12:50104.25+0.03
      27.10 11:50104.59+0.09
      27.10 10:50104.51-0.09
      27.10 09:50104.39-0.09
      27.10 08:50104.96+0.03
      27.10 07:50104.65-0.12
      27.10 06:50104.74+0.01
      27.10 05:50104.18-0.26
      27.10 04:50104.18+0.05
      27.10 03:50103.81-0.32
      27.10 02:50104.11-0.1
      27.10 01:50103.81-0.32
      27.10 00:50104.34-0.05
      26.10 23:50103.98-0.09
      26.10 22:50104.59-0.09
      26.10 21:50104.5+0.16
      26.10 20:50104.79+0.24
      26.10 19:50104.9-0.19
      26.10 18:50105.26-0.1
      26.10 17:50105.12-0.05
      26.10 16:50104.25+0.04
      26.10 15:50104.76+0.4
      26.10 14:50104.21-0.06
      26.10 13:50104.75-0.13
      26.10 12:50105.26-0.21
      26.10 11:50105.67+0.06
      26.10 10:50105.97-0.08
      26.10 09:50105.75+0.1
      26.10 08:50106.15-0.09
      26.10 07:50106.35+0.18
      26.10 06:50106.16-0.07
      26.10 05:50106.15+0.32
      26.10 04:50105.71+0.25
      26.10 03:50105.7+0.33
      26.10 02:50105.93-0.02
      26.10 01:50105.99+0.03
      26.10 00:50105.44-0.03
      25.10 23:50105.79-0.11
      25.10 22:50105.91-0.19
      25.10 21:50106.35+0.11
      25.10 20:50105.91+0.27
      25.10 19:50105.54-0.08
      25.10 18:50105.7-0.16
      25.10 17:50105.76+0.03
      25.10 16:50105.51-0.4
      25.10 15:50105.64+0.15
      25.10 14:50105.86-0.1
      25.10 13:50106.14-0.36
      25.10 12:50106.13-0.09
      25.10 11:50106.4+0.17
      25.10 10:50106.08-0.32
      25.10 09:50105.99+0.45
      25.10 08:50105.62-0.39
      25.10 07:50107.06+0.01
      25.10 06:50106.89+0.23
      25.10 05:50106.41-0.75
      25.10 04:50106.48+0.76
      25.10 03:50101.2-0.06
      25.10 02:50106.68+0.04
      25.10 01:50107.07-0.09
      25.10 00:50107.06-0.25
      24.10 23:50107.6+0.24
      24.10 22:50107.36+0.11
      24.10 21:50107.23-0.31
      24.10 20:50107.25-0.03
      24.10 19:50106.91+0.22
      24.10 18:50106.52+0.12
      24.10 17:50106.15-0.1
      24.10 16:50106.1-0.49
      24.10 15:50106.36-0.07
      24.10 14:50107.48+0.09
      24.10 13:50106.85-0.03
      24.10 12:50107.3-0.16
      24.10 11:50108.26-0.13
      24.10 10:50108.71+0.08
      24.10 09:50108.44+0.2
      24.10 08:50108.24+0.03
      24.10 07:50108.35+0.05
      24.10 06:50108.28-0.03
      24.10 05:50108.75+0.06
      24.10 04:50108.39+0.06
      24.10 03:50107-0.31
      24.10 02:50108.27+0.32
      24.10 01:50107.92-0.09
      24.10 00:50108.23-0.15
      23.10 23:50108.62+0.23
      23.10 22:50107.9+0.08
      23.10 21:50108.16-0.11
      23.10 20:50107.94-0.09
      23.10 19:50107.95-0.41
      23.10 18:50107.84-0.06
      23.10 17:50107.83-0.14
      23.10 16:50108.43-0.01
      23.10 15:50108.41+0.02
      23.10 14:50108.3-0.19
      23.10 13:50108-0.06
      23.10 12:50108.43-0.04
      23.10 11:50109.61-0.42
      23.10 10:50109.6-0.08
      23.10 09:50109.91-0.09
      23.10 08:50109.68-0.13
      23.10 07:50109.61-0.21
      23.10 06:50110.1+0.48
      23.10 05:50109.77-1.04
      23.10 04:50110.64+0.11
      23.10 03:50109.09-0.08
      23.10 02:50109.41+0.04
      23.10 01:50108.87+0.08
      23.10 00:50108.49+0.02
      22.10 23:50108.21+0.16
      22.10 22:50108.66-0.03
      22.10 21:50108.56-
      22.10 20:50107.94+0.38
      22.10 19:50108.55+0.18
      22.10 18:50108.45+0.53
      22.10 17:50108.27+0.43
      22.10 16:50108.31+0.05
      22.10 15:50107.06-0.17
      22.10 14:50106.98+0.15
      22.10 13:50106.91+0.09
      22.10 12:50107.28+0.13
      22.10 11:50106.94-0.31
      22.10 10:50107.9+0.11
      22.10 09:50107.98
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 97.0659
      макс: 119.53
      за месяц:
        107.37
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026106.54+2.05
      27.10.2026104.49-0.65
      26.10.2026105.14-0.72
      25.10.2026105.86-1.59
      24.10.2026107.45-1.29
      23.10.2026108.74+1.02
      22.10.2026107.72+2.01
      21.10.2026105.71-0.28
      20.10.2026105.99-3.15
      19.10.2026109.14+1.99
      18.10.2026107.15+1.86
      17.10.2026105.29+0.21
      16.10.2026105.08+0.38
      15.10.2026104.7+1.22
      14.10.2026103.48+2.19
      13.10.2026101.29+2.9505
      12.10.202698.3395+0.6414
      11.10.202697.6981+0.6322
      10.10.202697.0659-1.3677
      09.10.202698.4336-2.4764
      08.10.2026100.91-4.95
      07.10.2026105.86+1.56
      06.10.2026104.3-4.02
      05.10.2026108.32-1.13
      04.10.2026109.45+1.72
      03.10.2026107.73-2.76
      02.10.2026110.49-2.67
      01.10.2026113.16-0.47
      30.09.2026113.63-5.9
      29.09.2026119.53+5.45
      28.09.2026114.08
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 86.8626
      макс: 119.53
      за квартал:
      107.37  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026106.54+2.05
      27.10.2026104.49-0.65
      26.10.2026105.14-0.72
      25.10.2026105.86-1.59
      24.10.2026107.45-1.29
      23.10.2026108.74+1.02
      22.10.2026107.72+2.01
      21.10.2026105.71-0.28
      20.10.2026105.99-3.15
      19.10.2026109.14+1.99
      18.10.2026107.15+1.86
      17.10.2026105.29+0.21
      16.10.2026105.08+0.38
      15.10.2026104.7+1.22
      14.10.2026103.48+2.19
      13.10.2026101.29+2.9505
      12.10.202698.3395+0.6414
      11.10.202697.6981+0.6322
      10.10.202697.0659-1.3677
      09.10.202698.4336-2.4764
      08.10.2026100.91-4.95
      07.10.2026105.86+1.56
      06.10.2026104.3-4.02
      05.10.2026108.32-1.13
      04.10.2026109.45+1.72
      03.10.2026107.73-2.76
      02.10.2026110.49-2.67
      01.10.2026113.16-0.47
      30.09.2026113.63-5.9
      29.09.2026119.53+5.45
      28.09.2026114.08+5.04
      27.09.2026109.04+0.83
      25.09.2026108.21+6.77
      24.09.2026101.44+0.53
      23.09.2026100.91-3.52
      22.09.2026104.43-1.08
      21.09.2026105.51+2.88
      20.09.2026102.63-0.3
      19.09.2026102.93+0.35
      18.09.2026102.58+1.24
      17.09.2026101.34+2.6199
      16.09.202698.7201+0.8575
      15.09.202697.8626+2.0415
      14.09.202695.8211+0.5448
      13.09.202695.2763-8.4437
      12.09.2026103.72-5.82
      11.09.2026109.54+0.09
      10.09.2026109.45-2.05
      09.09.2026111.5-2.63
      08.09.2026114.13-3.3
      07.09.2026117.43+6.83
      06.09.2026110.6+3.01
      05.09.2026107.59-2.1
      04.09.2026109.69+3.17
      03.09.2026106.52-0.09
      02.09.2026106.61-1.29
      01.09.2026107.9+2.9
      31.08.2026105+2.37
      30.08.2026102.63+1.99
      29.08.2026100.64-2.79
      28.08.2026103.43-1.03
      27.08.2026104.46+1.15
      26.08.2026103.31-2.13
      25.08.2026105.44-1.55
      23.08.2026106.99-2.86
      22.08.2026109.85-2.42
      21.08.2026112.27-1.97
      20.08.2026114.24+1.62
      19.08.2026112.62+3.11
      18.08.2026109.51+2.15
      17.08.2026107.36+0.81
      16.08.2026106.55+0.23
      15.08.2026106.32+5.37
      14.08.2026100.95+1.5175
      13.08.202699.4325+1.8298
      12.08.202697.6027+2.8585
      11.08.202694.7442+5.1719
      10.08.202689.5723-0.0302
      09.08.202689.6025-0.9723
      08.08.202690.5748+0.2123
      07.08.202690.3625+0.8821
      06.08.202689.4804+0.4113
      05.08.202689.0691+0.3888
      04.08.202688.6803-0.8312
      03.08.202689.5115-0.6565
      02.08.202690.168+3.3054
      01.08.202686.8626-0.9786
      31.07.202687.8412-3.1348
      30.07.202690.976

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.