Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Golem »

    Курс NEAR Protocol к Golem

    Обновлено: 03.05.2024 19:00:01NEAR Protocol

    =
    Калькулятор NEAR - GLM / Обратный расчет: курс Golem к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно golem, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.5191
      макс: 14.981
      за сутки:
      14.981  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 19:0014.981+0.119
      03.05 18:5014.862+0.0476
      03.05 18:4014.8144+0.0254
      03.05 18:3014.789+0.0931
      03.05 18:2014.6959-0.105
      03.05 18:1014.8009+0.0026
      03.05 18:0314.7983-0.0179
      03.05 18:0014.8162+0.0644
      03.05 17:5014.7518-0.032
      03.05 17:4014.7838+0.1744
      03.05 17:3014.6094+0.0634
      03.05 17:2014.546+0.0779
      03.05 17:1014.4681+0.0825
      03.05 17:0014.3856-0.0285
      03.05 16:5014.4141+0.079
      03.05 16:4014.3351-0.0375
      03.05 16:3014.3726+0.0147
      03.05 16:2014.3579+0.0761
      03.05 16:1014.2818-0.0048
      03.05 16:0314.2866+0.0166
      03.05 16:0014.27-0.0834
      03.05 15:5014.3534+0.1151
      03.05 15:4014.2383+0.1083
      03.05 15:3014.13+0.0134
      03.05 15:2014.1166+0.0225
      03.05 15:1014.0941-0.0327
      03.05 15:0014.1268+0.0459
      03.05 14:5014.0809+0.0063
      03.05 14:4014.0746-0.0174
      03.05 14:3014.092+0.0207
      03.05 14:2014.0713+0.0384
      03.05 14:1014.0329-0.0252
      03.05 14:0314.0581-0.03
      03.05 14:0014.0881-0.0402
      03.05 13:5014.1283-0.0305
      03.05 13:4014.1588-0.0618
      03.05 13:3014.2206-0.0308
      03.05 13:2014.2514+0.0231
      03.05 13:1014.2283+0.0527
      03.05 13:0014.1756+0.0039
      03.05 12:5014.1717+0.0094
      03.05 12:4014.1623+0.018
      03.05 12:3014.1443-0.0188
      03.05 12:2014.1631+0.121
      03.05 12:1014.0421+0.0716
      03.05 12:0313.9705-0.0039
      03.05 12:0013.9744-0.0217
      03.05 11:5013.9961-0.0361
      03.05 11:4014.0322-0.0671
      03.05 11:3014.0993+0.0242
      03.05 11:2014.0751+0.0126
      03.05 11:1014.0625+0.0069
      03.05 11:0014.0556+0.0073
      03.05 10:5014.0483+0.0449
      03.05 10:4014.0034+0.0066
      03.05 10:3013.9968+0.0546
      03.05 10:2013.9422+0.0053
      03.05 10:1013.9369+0.0258
      03.05 10:0313.9111+0.0193
      03.05 10:0013.8918-0.002
      03.05 09:5013.8938+0.0274
      03.05 09:4013.8664+0.0151
      03.05 09:3013.8513+0.0838
      03.05 09:2013.7675-0.0372
      03.05 09:1013.8047-0.0007
      03.05 09:0013.8054+0.0279
      03.05 08:5013.7775+0.0311
      03.05 08:4013.7464-0.0474
      03.05 08:3013.7938-0.0195
      03.05 08:2013.8133-0.0174
      03.05 08:1013.8307+0.0427
      03.05 08:0313.788+0.0037
      03.05 08:0013.7843-0.0173
      03.05 07:5013.8016+0.0224
      03.05 07:4013.7792-0.0678
      03.05 07:3013.847+0.1461
      03.05 07:2013.7009+0.0309
      03.05 07:1013.67-0.0934
      03.05 07:0013.7634+0.2365
      03.05 06:5013.5269-0.0187
      03.05 06:4013.5456-0.3569
      03.05 06:3013.9025+0.0014
      03.05 06:2013.9011-0.037
      03.05 06:1013.9381-0.0735
      03.05 06:0314.0116-0.0151
      03.05 06:0014.0267+0.0307
      03.05 05:5013.996-0.0335
      03.05 05:4014.0295+0.0557
      03.05 05:3013.9738+0.0217
      03.05 05:2013.9521-0.0514
      03.05 05:1014.0035+0.1232
      03.05 05:0013.8803+0.0036
      03.05 04:5013.8767+0.022
      03.05 04:4013.8547+0.0768
      03.05 04:3013.7779-0.1056
      03.05 04:2013.8835+0.0477
      03.05 04:1013.8358-0.0097
      03.05 04:0313.8455+0.0009
      03.05 04:0013.8446+0.0136
      03.05 03:5013.831+0.0251
      03.05 03:4013.8059+0.0049
      03.05 03:3013.801+0.0836
      03.05 03:2013.7174+0.094
      03.05 03:1013.6234-0.0483
      03.05 03:0013.6717-0.0519
      03.05 02:5013.7236+0.0341
      03.05 02:4013.6895+0.023
      03.05 02:3013.6665-0.0099
      03.05 02:2013.6764-0.0064
      03.05 02:1013.6828-0.0255
      03.05 02:0313.7083-0.0277
      03.05 02:0013.736-0.004
      03.05 01:5013.74+0.06
      03.05 01:4013.68-0.0048
      03.05 01:3013.6848-0.0335
      03.05 01:2013.7183+0.0423
      03.05 01:1013.676+0.0637
      03.05 01:0013.6123+0.0114
      03.05 00:4013.6009+0.0444
      03.05 00:3013.5565-0.0224
      03.05 00:2013.5789-0.0255
      03.05 00:1013.6044+0.0225
      03.05 00:0313.5819+0.0035
      03.05 00:0013.5784+0.0411
      02.05 23:5013.5373+0.0182
      02.05 23:4013.5191-0.0566
      02.05 23:3013.5757-0.0347
      02.05 23:2013.6104-0.0442
      02.05 23:1013.6546-0.0052
      02.05 23:0013.6598-0.063
      02.05 22:5013.7228+0.0023
      02.05 22:4013.7205-0.0606
      02.05 22:3013.7811+0.0295
      02.05 22:2013.7516-0.0095
      02.05 22:1013.7611-0.0152
      02.05 22:0313.7763-0.0136
      02.05 22:0013.7899+0.0115
      02.05 21:5013.7784+0.0398
      02.05 21:4013.7386+0.021
      02.05 21:3013.7176-0.0303
      02.05 21:2013.7479-0.062
      02.05 21:1013.8099+0.0419
      02.05 21:0013.768+0.027
      02.05 20:5013.741+0.0204
      02.05 20:4013.7206-0.0562
      02.05 20:3013.7768+0.0029
      02.05 20:2013.7739+0.0129
      02.05 20:1013.761+0.0329
      02.05 20:0313.7281-0.0148
      02.05 20:0013.7429
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.0465
      макс: 18.2252
      за неделю:
        14.981

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 19:0014.981+0.119
      03.05 18:5014.862+0.0644
      03.05 17:5014.7518-0.0285
      03.05 16:5014.4141-0.0834
      03.05 15:5014.3534+0.0459
      03.05 14:5014.0809-0.0402
      03.05 13:5014.1283+0.0039
      03.05 12:5014.1717-0.0217
      03.05 11:5013.9961+0.0073
      03.05 10:5014.0483-0.002
      03.05 09:5013.8938+0.0279
      03.05 08:5013.7775-0.0173
      03.05 07:5013.8016+0.2365
      03.05 06:5013.5269+0.0307
      03.05 05:5013.996+0.0036
      03.05 04:5013.8767+0.0136
      03.05 03:5013.831-0.0519
      03.05 02:5013.7236-0.004
      03.05 01:5013.74+0.0114
      03.05 00:4013.6009+0.0411
      02.05 23:5013.5373-0.063
      02.05 22:5013.7228+0.0115
      02.05 21:5013.7784+0.027
      02.05 20:5013.741-0.0533
      02.05 19:5013.7962+0.053
      02.05 18:5013.781+0.0048
      02.05 17:5013.7937+0.04
      02.05 16:5013.6722-0.0337
      02.05 15:5013.8594-0.0157
      02.05 14:5013.7958-0.0287
      02.05 13:5013.5635-0.0165
      02.05 12:5013.6999+0.0152
      02.05 11:5013.5013-0.087
      02.05 10:5013.5625+0.0444
      02.05 09:5013.5527+0.0264
      02.05 08:5013.4563+0.0099
      02.05 07:5013.4694-0.0953
      02.05 06:5013.3831-0.0289
      02.05 05:5013.5298-0.0036
      02.05 04:5013.6481+0.0356
      02.05 03:5013.4056+0.0254
      02.05 02:5013.3463-0.0538
      02.05 01:5013.3894+0.0196
      02.05 00:5013.2838-0.0496
      01.05 23:5013.3761-0.0644
      01.05 22:5013.4137+0.1049
      01.05 21:5013.4236-0.0481
      01.05 20:5013.2259+0.0194
      01.05 19:5013.3296-0.0397
      01.05 18:5013.5126+0.0631
      01.05 17:5013.6234-0.0126
      01.05 16:5013.6823+0.2339
      01.05 15:5013.1968+0.0965
      01.05 14:5013.0084+0.1247
      01.05 13:5012.8551+0.0867
      01.05 12:5012.827-0.037
      01.05 11:5012.7673+0.0233
      01.05 10:5012.7982-0.0513
      01.05 09:5013.1855-0.0238
      01.05 08:5013.1413+0.0308
      01.05 07:5013.2408-0.0279
      01.05 06:5013.1967-0.0269
      01.05 05:5013.2617+0.0519
      01.05 04:5012.9125-0.0007
      01.05 03:5012.9421-0.077
      01.05 02:5012.5796-0.0394
      01.05 01:5012.5299-0.0117
      01.05 00:5012.4954-0.0368
      30.04 23:5012.5991+0.0548
      30.04 22:5012.3319-0.0417
      30.04 21:5012.5263-0.0464
      30.04 20:5012.3943+0.0926
      30.04 19:5012.2458-0.1047
      30.04 18:5012.3203-0.0602
      30.04 17:5012.4602-0.0284
      30.04 16:5012.3591-0.0114
      30.04 15:5012.286-0.0551
      30.04 14:5012.0834+0.052
      30.04 13:5012.4854-0.1793
      30.04 12:5012.7833+0.0283
      30.04 11:5013.1943-0.0443
      30.04 10:5013.3072-0.0976
      30.04 09:5013.5071+0.0459
      30.04 08:5013.5779+0.0122
      30.04 07:5013.4773+0.2131
      30.04 06:5013.6132+0.0233
      30.04 05:5013.3285-0.0171
      30.04 04:5013.2705-0.1103
      30.04 03:5013.1631-0.0388
      30.04 02:5013.1565-0.2258
      30.04 01:5013.1238+0.0668
      30.04 00:5013.0015+0.0747
      29.04 23:5013.2818+0.081
      29.04 22:5013.5254-0.0587
      29.04 21:5013.1704-0.0381
      29.04 20:5012.9348+0.021
      29.04 19:5012.3974-0.0468
      29.04 18:5012.3889-0.0557
      29.04 17:5012.6694+0.0338
      29.04 16:5012.5252+0.0226
      29.04 15:5012.516-0.0831
      29.04 14:5012.9631+0.0691
      29.04 13:5012.7008+0.0674
      29.04 12:5012.7898+0.1455
      29.04 11:5012.9068+0.0247
      29.04 10:5012.7618+0.0641
      29.04 09:5012.6786-0.1562
      29.04 08:5012.814+0.1982
      29.04 07:5012.7262+0.1249
      29.04 06:5012.3542+0.0005
      29.04 05:5012.0465+0.0042
      29.04 04:5013.0663-0.0897
      29.04 03:5013.2802-0.062
      29.04 02:5013.4866+0.0114
      29.04 01:5013.3111+0.046
      29.04 00:5013.3776-0.0077
      28.04 23:5013.3727+0.023
      28.04 22:5013.4077-0.1267
      28.04 21:5013.6957-0.0711
      28.04 20:5013.8305+0.0458
      28.04 19:5013.8324+0.0782
      28.04 18:5013.2584-0.1372
      28.04 17:5013.7673+0.4475
      28.04 16:5012.6054+0.063
      28.04 15:5012.2827-0.6266
      28.04 14:5013.9017-0.041
      28.04 13:5015.5894+0.1638
      28.04 12:5015.3289-0.0626
      28.04 11:5015.684+0.1125
      28.04 10:5015.4905-0.0485
      28.04 09:5015.4785-0.0859
      28.04 08:5015.5484+0.1004
      28.04 07:5015.4053+0.0459
      28.04 06:5015.4082+0.0129
      28.04 05:5015.1337+0.0766
      28.04 04:5015.0857+0.3008
      28.04 03:5014.8644-0.012
      28.04 02:5014.5124-0.0367
      28.04 01:5014.4931-0.044
      28.04 00:5014.8583-0.0588
      27.04 23:5015.3566+0.296
      27.04 22:5014.9341+0.2028
      27.04 21:5014.5268+0.2102
      27.04 20:5014.7736+0.1426
      27.04 19:5013.5891-0.0368
      27.04 18:5012.2491-0.0193
      27.04 17:5012.2254+0.0815
      27.04 16:5012.487-0.0011
      27.04 15:5012.969-0.2761
      27.04 14:5012.7891+0.0457
      27.04 13:5012.6353+0.0683
      27.04 12:5013.0061+0.1322
      27.04 11:5012.3673-0.2693
      27.04 10:5013.7869+0.1307
      27.04 09:5014.3628+0.1814
      27.04 08:5014.1423+0.0755
      27.04 07:5014.7542-0.1999
      27.04 06:5015.6461+0.027
      27.04 05:5015.6123-0.0907
      27.04 04:5015.4905-0.3783
      27.04 03:5016.588-0.0289
      27.04 02:5018.1509+0.0092
      27.04 01:5018.2252+0.0562
      27.04 00:5018.0439+0.0103
      26.04 23:5018.1186+0.0159
      26.04 22:5018.1227-0.0831
      26.04 21:5018.2121-0.0485
      26.04 20:5018.1602+0.074
      26.04 19:5018.1083
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 11.6028
      макс: 18.5301
      за месяц:
        14.981
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.202413.6487+0.4195
      01.05.202413.2292+0.443
      30.04.202412.7862-0.0147
      29.04.202412.8009-1.4158
      28.04.202414.2167+0.3179
      27.04.202413.8988-4.6313
      26.04.202418.5301+0.6664
      25.04.202417.8637+0.7031
      24.04.202417.1606+0.403
      23.04.202416.7576+0.5265
      22.04.202416.2311+0.5702
      21.04.202415.6609+0.5685
      20.04.202415.0924-0.1106
      19.04.202415.203-0.3968
      18.04.202415.5998+0.3199
      17.04.202415.2799+0.8324
      16.04.202414.4475+0.0593
      15.04.202414.3882-0.2255
      14.04.202414.6137+0.558
      13.04.202414.0557+0.6829
      12.04.202413.3728-0.1391
      11.04.202413.5119+0.4162
      10.04.202413.0957-0.0283
      09.04.202413.124+0.2976
      08.04.202412.8264+0.1733
      07.04.202412.6531-0.5386
      06.04.202413.1917+0.0256
      05.04.202413.1661+0.3985
      04.04.202412.7676+0.0708
      03.04.202412.6968+1.094
      02.04.202411.6028
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 6.446
      макс: 18.5301
      за квартал:
      14.981  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.202413.6487+0.4195
      01.05.202413.2292+0.443
      30.04.202412.7862-0.0147
      29.04.202412.8009-1.4158
      28.04.202414.2167+0.3179
      27.04.202413.8988-4.6313
      26.04.202418.5301+0.6664
      25.04.202417.8637+0.7031
      24.04.202417.1606+0.403
      23.04.202416.7576+0.5265
      22.04.202416.2311+0.5702
      21.04.202415.6609+0.5685
      20.04.202415.0924-0.1106
      19.04.202415.203-0.3968
      18.04.202415.5998+0.3199
      17.04.202415.2799+0.8324
      16.04.202414.4475+0.0593
      15.04.202414.3882-0.2255
      14.04.202414.6137+0.558
      13.04.202414.0557+0.6829
      12.04.202413.3728-0.1391
      11.04.202413.5119+0.4162
      10.04.202413.0957-0.0283
      09.04.202413.124+0.2976
      08.04.202412.8264+0.1733
      07.04.202412.6531-0.5386
      06.04.202413.1917+0.0256
      05.04.202413.1661+0.3985
      04.04.202412.7676+0.0708
      03.04.202412.6968+1.094
      02.04.202411.6028-0.4404
      01.04.202412.0432+0.1218
      31.03.202411.9214+0.101
      30.03.202411.8204+0.9213
      29.03.202410.8991-1.3211
      28.03.202412.2202-1.0628
      27.03.202413.283-1.0537
      26.03.202414.3367-0.0933
      25.03.202414.43+0.8529
      24.03.202413.5771-0.2387
      23.03.202413.8158-0.1203
      22.03.202413.9361+0.0947
      21.03.202413.8414-0.4414
      20.03.202414.2828-0.4449
      19.03.202414.7277-0.0359
      18.03.202414.7636+0.0656
      17.03.202414.698+1.072
      16.03.202413.626-0.1186
      15.03.202413.7446+0.7111
      14.03.202413.0335+0.5145
      13.03.202412.519+1.1188
      12.03.202411.4002+0.6468
      11.03.202410.7534+1.6353
      10.03.20249.1181+0.3563
      09.03.20248.7618+0.2649
      08.03.20248.4969-0.5839
      07.03.20249.0808+1.014
      06.03.20248.0668+0.9082
      05.03.20247.1586+0.5026
      04.03.20246.656+0.21
      03.03.20246.446-3.8273
      02.03.202410.2733-0.1024
      01.03.202410.3757-0.0803
      29.02.202410.456+0.3763
      28.02.202410.0797-0.1987
      27.02.202410.2784+0.7446
      26.02.20249.5338-0.1834
      25.02.20249.7172-1.1708
      24.02.202410.888+1.4042
      23.02.20249.4838+0.7286
      22.02.20248.7552+0.0908
      21.02.20248.6644-2.005
      20.02.202410.6694-4.1278
      19.02.202414.7972+0.5908
      18.02.202414.2064-0.1132
      17.02.202414.3196-0.5297
      16.02.202414.8493-0.3049
      15.02.202415.1542-0.1237
      14.02.202415.2779+0.069
      13.02.202415.2089+0.2577
      12.02.202414.9512+0.3754
      11.02.202414.5758+0.2782
      10.02.202414.2976+0.1812
      09.02.202414.1164-0.119
      08.02.202414.2354+0.6315
      07.02.202413.6039+0.1854
      06.02.202413.4185-0.2342
      05.02.202413.6527-
      04.02.202413.6527-0.1772
      03.02.202413.8299-0.1289
      02.02.202413.9588

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.