Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Golem

    Курс NEAR Protocol (NEAR) к Golem (GLM)

    Обновлено: 24.09.2026 03:10:01NEAR Protocol

    =
    Калькулятор NEAR - GLM / Обратный расчет: курс Golem к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно golem, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.7017
      макс: 37.9825
      за сутки:
        35.7635

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      24.09 03:1035.7635-0.0254
      24.09 03:0335.7889+0.0561
      24.09 03:0035.7328+0.4066
      24.09 02:5035.3262+0.1346
      24.09 02:4035.1916-0.4977
      24.09 02:3035.6893-0.178
      24.09 02:2035.8673+0.0618
      24.09 02:1035.8055-0.0822
      24.09 02:0035.8877+0.3345
      24.09 01:5035.5532-0.1031
      24.09 01:4035.6563-0.1532
      24.09 01:3035.8095-0.305
      24.09 01:2036.1145+0.0143
      24.09 01:1036.1002+0.1086
      24.09 01:0335.9916+0.0821
      24.09 01:0035.9095-0.1328
      24.09 00:5036.0423+0.2197
      24.09 00:4035.8226+0.0724
      24.09 00:3035.7502+0.0982
      24.09 00:2035.652-0.373
      24.09 00:1036.025-0.2427
      24.09 00:0036.2677+0.2819
      23.09 23:5035.9858+0.0192
      23.09 23:4035.9666-0.1089
      23.09 23:3036.0755-0.4879
      23.09 23:2036.5634+0.1443
      23.09 23:1036.4191+0.1149
      23.09 23:0336.3042-0.0351
      23.09 23:0036.3393+0.2897
      23.09 22:5036.0496-0.1427
      23.09 22:4036.1923+0.01
      23.09 22:3036.1823+0.1854
      23.09 22:2035.9969-0.048
      23.09 22:1036.0449-0.5912
      23.09 22:0036.6361+0.5753
      23.09 21:5036.0608+0.5049
      23.09 21:4035.5559+0.3652
      23.09 21:3035.1907+0.0887
      23.09 21:2035.102-0.2427
      23.09 21:1035.3447-0.4039
      23.09 21:0335.7486+0.0086
      23.09 21:0035.74-0.2723
      23.09 20:5036.0123+0.3201
      23.09 20:4035.6922+0.3018
      23.09 20:3035.3904+0.0881
      23.09 20:2035.3023+0.4177
      23.09 20:1034.8846+0.0406
      23.09 20:0034.844+0.1009
      23.09 19:5034.7431+0.2297
      23.09 19:4034.5134+0.2763
      23.09 19:3034.2371-0.3803
      23.09 19:2034.6174-0.3893
      23.09 19:1035.0067+0.4756
      23.09 19:0334.5311-0.818
      23.09 19:0035.3491-0.9273
      23.09 18:5036.2764-0.2457
      23.09 18:4036.5221-1.0186
      23.09 18:3037.5407-0.4418
      23.09 18:2037.9825+0.1888
      23.09 18:1437.7937+0.3561
      23.09 18:0037.4376+0.1112
      23.09 17:5037.3264+0.1545
      23.09 17:4037.1719+0.54
      23.09 17:3036.6319-0.1008
      23.09 17:2036.7327-0.1351
      23.09 17:1036.8678-0.3689
      23.09 17:0337.2367+0.1437
      23.09 17:0037.093+0.047
      23.09 16:5037.046+0.4233
      23.09 16:4036.6227+0.2926
      23.09 16:3036.3301-0.1306
      23.09 16:2036.4607-0.1243
      23.09 16:1036.585-0.1827
      23.09 16:0036.7677+0.0581
      23.09 15:5036.7096-0.1556
      23.09 15:4036.8652-0.3277
      23.09 15:3037.1929+0.2289
      23.09 15:2036.964+0.2892
      23.09 15:1036.6748+0.1976
      23.09 15:0336.4772+0.0013
      23.09 15:0036.4759+0.1046
      23.09 14:5036.3713+0.9491
      23.09 14:4035.4222-0.0423
      23.09 14:3035.4645+0.0298
      23.09 14:2035.4347-0.0634
      23.09 14:1035.4981-0.0073
      23.09 14:0035.5054-0.2873
      23.09 13:5035.7927+0.0339
      23.09 13:4035.7588+0.4827
      23.09 13:3035.2761+0.1095
      23.09 13:2035.1666-0.4292
      23.09 13:1035.5958+0.0946
      23.09 13:0335.5012-0.0168
      23.09 13:0035.518-0.3126
      23.09 12:5035.8306-0.1679
      23.09 12:4035.9985+0.274
      23.09 12:3035.7245-0.1731
      23.09 12:2035.8976+0.1964
      23.09 12:1035.7012+0.3387
      23.09 12:0035.3625-0.0456
      23.09 11:5035.4081+0.496
      23.09 11:4034.9121+0.0283
      23.09 11:3034.8838+0.3493
      23.09 11:2034.5345+0.328
      23.09 11:1034.2065-0.146
      23.09 11:0334.3525+0.0579
      23.09 11:0034.2946-0.2598
      23.09 10:5034.5544+0.0613
      23.09 10:4034.4931-0.5848
      23.09 10:3035.0779+0.1187
      23.09 10:2034.9592+0.2952
      23.09 10:1034.664+0.0363
      23.09 10:0034.6277-0.1347
      23.09 09:5034.7624-0.1845
      23.09 09:4034.9469+0.0487
      23.09 09:3034.8982+0.0767
      23.09 09:2034.8215+0.0873
      23.09 09:1034.7342+0.1837
      23.09 09:0334.5505+0.0424
      23.09 09:0034.5081-0.0279
      23.09 08:5034.536-0.1494
      23.09 08:4034.6854-0.4827
      23.09 08:3035.1681+0.5703
      23.09 08:2034.5978+0.4244
      23.09 08:1034.1734+0.2435
      23.09 08:0033.9299+0.2127
      23.09 07:5033.7172+0.0155
      23.09 07:4033.7017-0.4107
      23.09 07:3034.1124+0.0382
      23.09 07:2034.0742-0.0534
      23.09 07:1034.1276-0.0718
      23.09 07:0334.1994-0.1737
      23.09 07:0034.3731-0.154
      23.09 06:5034.5271+0.3416
      23.09 06:4034.1855+0.1361
      23.09 06:3034.0494+0.0864
      23.09 06:2033.963-0.0459
      23.09 06:1034.0089+0.0418
      23.09 06:0033.9671+0.2425
      23.09 05:5033.7246-0.3565
      23.09 05:4034.0811+0.1266
      23.09 05:3033.9545-0.2316
      23.09 05:2034.1861-0.0838
      23.09 05:1034.2699+0.0234
      23.09 05:0334.2465-0.039
      23.09 05:0034.2855+0.0047
      23.09 04:5034.2808-0.0773
      23.09 04:4034.3581+0.0644
      23.09 04:3034.2937-0.2263
      23.09 04:2034.52-0.1225
      23.09 04:1034.6425+0.1451
      23.09 04:0034.4974
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.8469
      макс: 37.9825
      за неделю:
      35.7635  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      24.09 03:1035.7635+0.4066
      24.09 02:5035.3262+0.3345
      24.09 01:5035.5532-0.1328
      24.09 00:5036.0423+0.2819
      23.09 23:5035.9858+0.2897
      23.09 22:5036.0496+0.5753
      23.09 21:5036.0608-0.2723
      23.09 20:5036.0123+0.1009
      23.09 19:5034.7431-0.9273
      23.09 18:5036.2764+0.1112
      23.09 17:5037.3264+0.047
      23.09 16:5037.046+0.0581
      23.09 15:5036.7096+0.1046
      23.09 14:5036.3713-0.2873
      23.09 13:5035.7927-0.3126
      23.09 12:5035.8306-0.0456
      23.09 11:5035.4081-0.2598
      23.09 10:5034.5544-0.1347
      23.09 09:5034.7624-0.0279
      23.09 08:5034.536+0.2127
      23.09 07:5033.7172-0.154
      23.09 06:5034.5271+0.2425
      23.09 05:5033.7246+0.0047
      23.09 04:5034.2808-0.1321
      23.09 03:5034.6295-0.0791
      23.09 02:5034.7729+0.2053
      23.09 01:5034.8188+0.141
      23.09 00:5034.5023+0.0675
      22.09 23:5034.1342-0.0072
      22.09 22:5034.8236-0.1093
      22.09 21:5034.777+0.0417
      22.09 20:5035.3895-0.0095
      22.09 19:5035.5491+0.3312
      22.09 18:5034.9092+0.0902
      22.09 17:5035.113-0.3224
      22.09 16:5036.1491-0.2182
      22.09 15:5037.3755+0.5348
      22.09 14:5036.8178+0.1362
      22.09 13:5036.4513-0.0599
      22.09 12:5036.4196+0.5038
      22.09 11:5036.1652+0.037
      22.09 10:5035.2542-0.2986
      22.09 09:5035.1719+0.4924
      22.09 08:5035.2521-0.2284
      22.09 07:5034.9719-0.1355
      22.09 06:5035.3913-0.5403
      22.09 05:5036.4711-0.236
      22.09 04:5035.382-0.2426
      22.09 03:5034.8348-0.1033
      22.09 02:5034.6331+0.4604
      22.09 01:5034.3693+0.2037
      22.09 00:5033.4066+0.2758
      21.09 23:5032.9576+0.0978
      21.09 22:5033.8636+0.1248
      21.09 21:5032.8901-0.1639
      21.09 20:5032.5343-0.2785
      21.09 19:5033.3631+0.1244
      21.09 18:5033.0888+0.04
      21.09 17:5033.5985-0.0705
      21.09 16:5033.733+0.0082
      21.09 15:5033.6471+0.0448
      21.09 14:5033.6711-0.3109
      21.09 13:5034.6072+0.0682
      21.09 12:5034.5861+0.142
      21.09 11:5034.9669-0.1279
      21.09 10:5035.5533+0.0865
      21.09 09:5035.1013-0.1895
      21.09 08:5035.7624+0.0589
      21.09 07:5036.3491-0.3682
      21.09 06:5036.6082+0.4596
      21.09 05:5035.2604+0.3472
      21.09 04:5034.6126-0.3097
      21.09 03:5035.703-0.0481
      21.09 02:5034.9567-0.1517
      21.09 01:5034.2018+0.2424
      21.09 00:5034.9106-0.2667
      20.09 23:5035.2327+0.2399
      20.09 22:5034.571+0.0837
      20.09 21:5033.6363-0.5047
      20.09 20:5034.46+0.3037
      20.09 19:5035.5887+0.4382
      20.09 18:5032.2495-0.0117
      20.09 17:5031.4529+0.1652
      20.09 16:5031.3436+0.5837
      20.09 15:5031.1668+0.1329
      20.09 14:5030.687+0.2058
      20.09 13:5030.2178-0.2259
      20.09 12:5030.0925-0.0679
      20.09 11:5029.6937-0.0842
      20.09 10:5029.2143-0.0132
      20.09 09:5028.8459-0.0187
      20.09 08:5029.0351+0.0967
      20.09 07:5028.9913-0.0637
      20.09 06:5029.2312-0.01
      20.09 05:5029.3332+0.0128
      20.09 04:5029.2302-0.0264
      20.09 03:5029.081+0.0065
      20.09 02:5029.3074+0.0528
      20.09 01:5029.4202-0.0516
      20.09 00:5029.3962-0.0427
      19.09 23:5028.992+0.0594
      19.09 22:5028.816-0.0819
      19.09 21:5029.6029-0.0556
      19.09 20:5030.2127-0.0857
      19.09 19:5029.5715+0.1612
      19.09 18:5029.6712+0.1092
      19.09 17:5029.4455+0.039
      19.09 16:5029.2708+0.0233
      19.09 15:5029.7422-0.0003
      19.09 14:5030.3094-0.166
      19.09 13:5030.3407+0.0342
      19.09 12:5030.3161-0.0408
      19.09 11:5030.7331-0.0068
      19.09 10:5030.7672-0.0161
      19.09 09:5031.108-0.1065
      19.09 08:5031.0756-0.139
      19.09 07:5030.8612-0.1909
      19.09 06:5031.6211+0.1043
      19.09 05:5031.8279-0.4093
      19.09 04:5032.3321+0.1303
      19.09 03:5031.0853+0.1861
      19.09 02:5031.1342+0.119
      19.09 01:5031.1731+0.0261
      19.09 00:5031.5734-0.2197
      18.09 23:5030.9411-0.0694
      18.09 22:5031.1361-0.0761
      18.09 21:5031.7229+0.0404
      18.09 20:5032.0491+0.5555
      18.09 19:5031.1346-0.4477
      18.09 18:5031.363+0.1282
      18.09 17:5030.9431-0.6359
      18.09 16:5030.8916-0.0594
      18.09 15:5030.6312-0.0546
      18.09 14:5029.8927-0.2517
      18.09 13:5030.2542+0.3226
      18.09 12:5030.1237-0.0522
      18.09 11:5030.0549+0.1024
      18.09 10:5030.4697-0.0345
      18.09 09:5030.4963-0.1174
      18.09 08:5030.2657+0.2135
      18.09 07:5030.9263+0.5809
      18.09 06:5030.152+0.4706
      18.09 05:5029.2638-0.152
      18.09 04:5029.0138+0.3609
      18.09 03:5028.0004-0.0691
      18.09 02:5028.6316+0.4513
      18.09 01:5027.9465-0.0748
      18.09 00:5027.3541+0.084
      17.09 23:5027.0482+0.3227
      17.09 22:5027.0412-0.2421
      17.09 21:5027.0226+0.532
      17.09 20:5027.0043+0.2861
      17.09 19:5026.5197+0.0021
      17.09 18:5026.059-0.1414
      17.09 17:5025.686+0.2045
      17.09 16:5025.9525+0.106
      17.09 15:5025.8474+0.1694
      17.09 14:5025.8098-0.0037
      17.09 13:5025.4502-0.1979
      17.09 12:5025.6377+0.0888
      17.09 11:5024.5625-0.0666
      17.09 10:5024.4563-0.0122
      17.09 09:5024.0667-0.0083
      17.09 08:5023.8686-0.0446
      17.09 07:5024.1921+0.1043
      17.09 06:5024.2371-0.0697
      17.09 05:5023.905-0.1108
      17.09 04:5023.8469+0.0636
      17.09 03:5024.2149
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 16.1245
      макс: 37.9825
      за месяц:
      35.7635  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      23.09.202635.4057-0.0483
      22.09.202635.454+1.0932
      21.09.202634.3608+2.8729
      20.09.202631.4879+1.2678
      19.09.202630.2201-0.2756
      18.09.202630.4957+4.8769
      17.09.202625.6188+3.396
      16.09.202622.2228+1.5801
      15.09.202620.6427+0.3065
      14.09.202620.3362+0.8692
      13.09.202619.467-1.8151
      12.09.202621.2821-2.3769
      11.09.202623.659+0.6348
      10.09.202623.0242+0.4393
      09.09.202622.5849+1.6171
      08.09.202620.9678-0.1827
      07.09.202621.1505+0.2384
      06.09.202620.9121+0.7494
      05.09.202620.1627+1.5673
      04.09.202618.5954+0.683
      03.09.202617.9124+0.0905
      02.09.202617.8219-0.6794
      01.09.202618.5013+1.2157
      31.08.202617.2856+0.4656
      30.08.202616.82+0.6955
      29.08.202616.1245-0.3916
      28.08.202616.5161-0.404
      27.08.202616.9201+0.0169
      26.08.202616.9032-0.4799
      25.08.202617.3831
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 16.1245
      макс: 37.9825
      за квартал:
      35.7635  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      23.09.202635.4057-0.0483
      22.09.202635.454+1.0932
      21.09.202634.3608+2.8729
      20.09.202631.4879+1.2678
      19.09.202630.2201-0.2756
      18.09.202630.4957+4.8769
      17.09.202625.6188+3.396
      16.09.202622.2228+1.5801
      15.09.202620.6427+0.3065
      14.09.202620.3362+0.8692
      13.09.202619.467-1.8151
      12.09.202621.2821-2.3769
      11.09.202623.659+0.6348
      10.09.202623.0242+0.4393
      09.09.202622.5849+1.6171
      08.09.202620.9678-0.1827
      07.09.202621.1505+0.2384
      06.09.202620.9121+0.7494
      05.09.202620.1627+1.5673
      04.09.202618.5954+0.683
      03.09.202617.9124+0.0905
      02.09.202617.8219-0.6794
      01.09.202618.5013+1.2157
      31.08.202617.2856+0.4656
      30.08.202616.82+0.6955
      29.08.202616.1245-0.3916
      28.08.202616.5161-0.404
      27.08.202616.9201+0.0169
      26.08.202616.9032-0.4799
      25.08.202617.3831-0.5776
      23.08.202617.9607-0.1621
      22.08.202618.1228-0.3638
      21.08.202618.4866-0.2698
      20.08.202618.7564+0.027
      19.08.202618.7294-0.0427
      18.08.202618.7721+0.3171
      17.08.202618.455+0.1734
      16.08.202618.2816-0.162
      15.08.202618.4436+0.1101
      14.08.202618.3335-0.3937
      13.08.202618.7272+0.3999
      12.08.202618.3273+0.7261
      11.08.202617.6012-0.0723
      10.08.202617.6735+0.1715
      09.08.202617.502-0.0839
      08.08.202617.5859-0.3439
      07.08.202617.9298-0.5466
      06.08.202618.4764-0.157
      05.08.202618.6334-0.2428
      04.08.202618.8762+0.1642
      03.08.202618.712+0.1813
      02.08.202618.5307+0.6925
      01.08.202617.8382+0.126
      31.07.202617.7122-0.1562
      30.07.202617.8684+0.4001
      29.07.202617.4683+0.4338
      28.07.202617.0345-0.6409
      27.07.202617.6754-0.1779
      26.07.202617.8533-0.3226
      25.07.202618.1759-0.3105
      24.07.202618.4864-0.3274
      23.07.202618.8138-0.0243
      22.07.202618.8381-0.9763
      21.07.202619.8144-0.2378
      20.07.202620.0522+0.7924
      19.07.202619.2598-0.0844
      18.07.202619.3442-0.5022
      17.07.202619.8464-0.5231
      16.07.202620.3695+0.0494
      15.07.202620.3201+0.5235
      14.07.202619.7966+0.6267
      13.07.202619.1699+0.3818
      12.07.202618.7881-0.0283
      11.07.202618.8164-0.3489
      10.07.202619.1653-0.2563
      09.07.202619.4216-0.373
      08.07.202619.7946-0.6268
      07.07.202620.4214+0.3769
      06.07.202620.0445+0.6816
      05.07.202619.3629+0.1928
      04.07.202619.1701-0.4996
      03.07.202619.6697+0.5357
      02.07.202619.134+1.5601
      01.07.202617.5739+0.0991
      30.06.202617.4748-1.4884
      29.06.202618.9632+0.3426
      28.06.202618.6206+0.1531
      27.06.202618.4675-0.5876
      26.06.202619.0551-1.0723
      25.06.202620.1274

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.