Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Golem

    Курс NEAR Protocol (NEAR) к Golem (GLM)

    Обновлено: 08.11.2026 07:03:01NEAR Protocol

    =
    Калькулятор NEAR - GLM / Обратный расчет: курс Golem к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно golem, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.5219
      макс: 35.3452
      за сутки:
      34.6778  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 07:0334.6778-0.0018
      08.11 07:0034.6796+0.0604
      08.11 06:5034.6192+0.0435
      08.11 06:4034.5757+0.0137
      08.11 06:3034.562-0.0785
      08.11 06:2034.6405-0.0484
      08.11 06:1034.6889+0.1673
      08.11 06:0034.5216+0.1162
      08.11 05:5034.4054-0.0696
      08.11 05:4034.475-0.1175
      08.11 05:3034.5925+0.1328
      08.11 05:2034.4597+0.004
      08.11 05:1034.4557-0.0481
      08.11 05:0334.5038+0.0117
      08.11 05:0034.4921-0.047
      08.11 04:5034.5391-0.063
      08.11 04:4034.6021+0.1298
      08.11 04:3034.4723-0.0954
      08.11 04:2034.5677-0.0316
      08.11 04:1034.5993+0.0022
      08.11 04:0034.5971+0.0693
      08.11 03:5034.5278+0.1058
      08.11 03:4034.422-0.0168
      08.11 03:3034.4388-0.016
      08.11 03:2034.4548-0.0605
      08.11 03:1634.5153-0.0005
      08.11 03:1634.5158-
      08.11 03:1634.5158-
      08.11 03:1534.5158-0.0001
      08.11 03:1534.5159-0.176
      08.11 03:0834.6919-0.0339
      08.11 03:0734.7258-0.0271
      08.11 03:0634.7529-0.0547
      08.11 03:0434.8076-0.0541
      08.11 03:0234.8617-0.0123
      08.11 03:0034.874-0.0074
      08.11 02:5034.8814+0.2842
      08.11 02:4034.5972+0.116
      08.11 02:3034.4812+0.0402
      08.11 02:2034.441+0.1121
      08.11 02:1034.3289+0.0758
      08.11 02:0034.2531+0.0409
      08.11 01:5034.2122+0.0094
      08.11 01:4034.2028+0.0241
      08.11 01:3034.1787+0.0479
      08.11 01:2034.1308+0.0113
      08.11 01:1034.1195+0.0175
      08.11 01:0334.102+0.0339
      08.11 01:0034.0681+0.0887
      08.11 00:5033.9794-0.0096
      08.11 00:4033.989+0.1244
      08.11 00:3033.8646+0.0206
      08.11 00:2033.844-0.0142
      08.11 00:1033.8582+0.0469
      08.11 00:0033.8113+0.0721
      07.11 23:5033.7392-0.0713
      07.11 23:4033.8105+0.1235
      07.11 23:3033.687+0.0604
      07.11 23:2033.6266+0.016
      07.11 23:1033.6106+0.0887
      07.11 23:0333.5219-0.0743
      07.11 23:0033.5962-0.2153
      07.11 22:5033.8115-0.036
      07.11 22:4033.8475-0.1599
      07.11 22:3034.0074+0.0344
      07.11 22:2033.973-0.1185
      07.11 22:1034.0915-0.2198
      07.11 22:0034.3113+0.076
      07.11 21:5034.2353-0.0664
      07.11 21:4034.3017+0.025
      07.11 21:3034.2767+0.09
      07.11 21:2034.1867+0.0585
      07.11 21:1034.1282+0.0215
      07.11 21:0334.1067+0.0238
      07.11 21:0034.0829-0.0409
      07.11 20:5034.1238+0.0262
      07.11 20:4034.0976+0.1143
      07.11 20:3033.9833+0.0666
      07.11 20:2033.9167-0.1413
      07.11 20:1034.058-0.0905
      07.11 20:0034.1485-0.1835
      07.11 19:5034.332-0.2112
      07.11 19:4034.5432-0.1246
      07.11 19:3034.6678-0.0922
      07.11 19:2034.76-0.0713
      07.11 19:1034.8313-0.0662
      07.11 19:0334.8975-0.0264
      07.11 19:0034.9239+0.1317
      07.11 18:5034.7922-0.1791
      07.11 18:4034.9713+0.0115
      07.11 18:3034.9598-0.0147
      07.11 18:2034.9745-0.0389
      07.11 18:1035.0134-0.0484
      07.11 18:0035.0618-0.1226
      07.11 17:5035.1844+0.0572
      07.11 17:4035.1272+0.0631
      07.11 17:3035.0641-0.0456
      07.11 17:2035.1097-0.0071
      07.11 17:1035.1168-0.0496
      07.11 17:0335.1664+0.0243
      07.11 17:0035.1421-0.0627
      07.11 16:5035.2048+0.0244
      07.11 16:4035.1804+0.1492
      07.11 16:3035.0312+0.0442
      07.11 16:2034.987-0.0774
      07.11 16:1035.0644+0.003
      07.11 16:0035.0614-0.0079
      07.11 15:5035.0693-0.0633
      07.11 15:4035.1326-0.1044
      07.11 15:3035.237+0.0381
      07.11 15:2035.1989+0.0312
      07.11 15:1035.1677-0.1298
      07.11 15:0335.2975-0.0039
      07.11 15:0035.3014-0.0438
      07.11 14:5035.3452+0.0093
      07.11 14:4035.3359+0.0986
      07.11 14:3035.2373-0.0589
      07.11 14:2035.2962+0.0268
      07.11 14:1035.2694+0.1903
      07.11 14:0035.0791+0.0461
      07.11 13:5035.033+0.1161
      07.11 13:4034.9169+0.0315
      07.11 13:3034.8854-0.1027
      07.11 13:2034.9881-0.026
      07.11 13:1035.0141+0.0302
      07.11 13:0334.9839-0.0008
      07.11 13:0034.9847-0.0375
      07.11 12:5035.0222+0.0592
      07.11 12:4034.963-0.0391
      07.11 12:3035.0021-0.017
      07.11 12:2035.0191-0.0854
      07.11 12:1035.1045-0.0761
      07.11 12:0035.1806-0.0802
      07.11 11:5035.2608+0.0611
      07.11 11:4035.1997+0.0502
      07.11 11:3035.1495-0.0201
      07.11 11:2035.1696+0.0733
      07.11 11:1035.0963-0.0013
      07.11 11:0335.0976+0.0116
      07.11 11:0035.086-0.0367
      07.11 10:5035.1227+0.0448
      07.11 10:4035.0779-0.0715
      07.11 10:3035.1494+0.0134
      07.11 10:2035.136+0.1128
      07.11 10:1035.0232-0.0844
      07.11 10:0035.1076-0.0096
      07.11 09:5035.1172+0.0902
      07.11 09:4035.027+0.0249
      07.11 09:3035.0021-0.0149
      07.11 09:2035.017+0.0027
      07.11 09:1035.0143+0.0671
      07.11 09:0334.9472-0.036
      07.11 09:0034.9832-0.0394
      07.11 08:5035.0226-0.0444
      07.11 08:4035.067-0.1228
      07.11 08:3035.1898-0.0048
      07.11 08:2035.1946-0.0253
      07.11 08:1035.2199+0.1144
      07.11 08:0035.1055
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.5219
      макс: 38.954
      за неделю:
        34.6778

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 07:0334.6778+0.0604
      08.11 06:5034.6192+0.1162
      08.11 05:5034.4054-0.047
      08.11 04:5034.5391+0.0693
      08.11 03:5034.5278-0.0074
      08.11 02:5034.8814+0.0409
      08.11 01:5034.2122+0.0887
      08.11 00:5033.9794+0.0721
      07.11 23:5033.7392-0.2153
      07.11 22:5033.8115+0.076
      07.11 21:5034.2353-0.0409
      07.11 20:5034.1238-0.1835
      07.11 19:5034.332+0.1317
      07.11 18:5034.7922-0.1226
      07.11 17:5035.1844-0.0627
      07.11 16:5035.2048-0.0079
      07.11 15:5035.0693-0.0438
      07.11 14:5035.3452+0.0461
      07.11 13:5035.033-0.0375
      07.11 12:5035.0222-0.0802
      07.11 11:5035.2608-0.0367
      07.11 10:5035.1227-0.0096
      07.11 09:5035.1172-0.0394
      07.11 08:5035.0226+0.0963
      07.11 07:5035.0092+0.123
      07.11 06:5034.9561+0.0002
      07.11 05:5034.8761+0.0297
      07.11 04:5034.9305+0.0336
      07.11 03:5034.6704+0.0233
      07.11 02:5034.6892+0.0557
      07.11 01:5034.4453+0.1113
      07.11 00:5034.6906-0.064
      06.11 23:5034.5574+0.098
      06.11 22:5034.4961+0.0617
      06.11 21:5034.7659+0.1093
      06.11 20:5034.51+0.1809
      06.11 19:5034.7249-0.1886
      06.11 18:5034.6526-0.4779
      06.11 17:5034.986+0.0772
      06.11 16:5034.1142-0.144
      06.11 15:5034.1812-0.074
      06.11 14:5034.3639+0.0156
      06.11 13:5034.5457-0.0928
      06.11 12:5034.4755-0.0825
      06.11 11:5034.7449+0.0702
      06.11 10:5034.4445-0.1282
      06.11 09:5034.5923-0.0714
      06.11 08:5034.5595-0.181
      06.11 07:5034.5001+0.011
      06.11 06:5034.5096-0.167
      06.11 05:5034.9774+0.0362
      06.11 04:5035.0218+0.1805
      06.11 03:5035.2805-0.007
      06.11 02:5034.9194-0.0224
      06.11 01:5034.7943-0.0425
      06.11 00:5035.0554-0.1037
      05.11 23:5034.7323+0.0823
      05.11 22:5034.4594-0.0614
      05.11 21:5034.8693-0.2469
      05.11 20:5035.4656-0.1952
      05.11 19:5035.5584+0.1628
      05.11 18:5035.5111-0.0891
      05.11 17:5036.0346-0.0202
      05.11 16:5035.915-0.0236
      05.11 15:5035.7394+0.011
      05.11 14:5036.1186-0.0081
      05.11 13:5036.2432+0.0713
      05.11 12:5036.1882+0.0404
      05.11 11:5036.2407-0.1183
      05.11 10:5036.5147+0.1351
      05.11 09:3036.2813+0.0422
      05.11 08:5036.1159+0.079
      05.11 07:5036.2194+0.0435
      05.11 06:5036.0498-0.1529
      05.11 05:5036.2181+0.1466
      05.11 04:5035.9808-0.1212
      05.11 03:5035.7344-0.1675
      05.11 02:5035.7107-0.0548
      05.11 01:5036.0557-0.0279
      05.11 00:5035.7565-0.014
      04.11 23:5035.9651-0.0522
      04.11 22:5036.048-0.1801
      04.11 21:5036.2272-0.0609
      04.11 20:5036.8304-0.16
      04.11 19:5036.6492-0.2037
      04.11 18:5036.6655-0.2598
      04.11 17:5037.3647+0.0033
      04.11 16:5036.2997-0.133
      04.11 15:5036.2644-0.1913
      04.11 14:5036.9229-0.0566
      04.11 13:5036.8672+0.2039
      04.11 12:5036.6088+0.0102
      04.11 11:5036.3985-0.0358
      04.11 10:5035.9998-0.0668
      04.11 09:5035.3717-0.127
      04.11 08:5035.0651+0.119
      04.11 07:5034.5189+0.1126
      04.11 06:5034.0949+0.0434
      04.11 05:5034.0754+0.0693
      04.11 04:5034.1818-0.0796
      04.11 03:5034.4775-0.0972
      04.11 02:5034.2952+0.0427
      04.11 01:5034.1599-0.0131
      04.11 00:5034.4325-0.0404
      03.11 23:5034.1355-0.0308
      03.11 22:5033.8911-0.0653
      03.11 21:5033.8933+0.0392
      03.11 20:5033.6294+0.1708
      03.11 19:5033.5404-0.0044
      03.11 18:5034.0798-0.0318
      03.11 17:5034.0658-0.0477
      03.11 16:5034.5706-0.1062
      03.11 15:5034.9101-0.0376
      03.11 14:5035.0787-0.0158
      03.11 13:5034.8197+0.1007
      03.11 12:5034.6321+0.143
      03.11 11:5034.1099-0.085
      03.11 10:5034.7813+0.1111
      03.11 09:5034.7168-0.0716
      03.11 08:5034.8151-0.139
      03.11 07:5035.0445+0.0152
      03.11 06:5034.9759+0.0001
      03.11 05:5034.7749-0.1095
      03.11 04:5034.9196-0.093
      03.11 03:5035.1014-0.0406
      03.11 02:5034.8308-0.0686
      03.11 01:5034.9505-0.0703
      03.11 00:5035.2101-0.2086
      02.11 23:5035.2089+0.2839
      02.11 22:5034.9972+0.12
      02.11 21:5034.9301+0.067
      02.11 20:5035.4648+0.0027
      02.11 19:5035.933-0.1411
      02.11 18:5036.4613-0.0322
      02.11 17:5036.8255+0.1545
      02.11 16:5036.526-0.0542
      02.11 15:5037.2968-0.057
      02.11 14:5037.5999-0.0006
      02.11 13:5037.4382-0.033
      02.11 12:5037.6003+0.0602
      02.11 11:5037.563+0.1146
      02.11 10:5037.5611-0.4069
      02.11 09:5038.1202-0.0882
      02.11 08:5038.8619-0.0298
      02.11 07:5038.802-0.092
      02.11 06:5038.9326+0.0168
      02.11 05:5038.7066-0.1461
      02.11 04:5038.9486-0.1125
      02.11 03:5038.463+0.0803
      02.11 02:5038.2809+0.1107
      02.11 01:5038.1599-0.1267
      02.11 00:5038.7913+0.0567
      01.11 23:5038.3835+0.0825
      01.11 22:5038.2044-0.1618
      01.11 21:5038.4156-0.0492
      01.11 20:5038.6669+0.0204
      01.11 19:5038.7162-0.0547
      01.11 18:5038.954+0.0203
      01.11 17:5038.8428-0.0951
      01.11 16:5038.7482-0.0175
      01.11 15:5038.6206-0.0363
      01.11 14:5038.6965-0.1448
      01.11 13:5038.696+0.1608
      01.11 12:5038.3185-0.0276
      01.11 11:5038.5838+0.0638
      01.11 10:5037.9581+0.1285
      01.11 09:5038.111-0.0071
      01.11 08:5038.1835+0.0465
      01.11 07:5038.3441
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 33.5219
      макс: 45.1528
      за месяц:
        34.6778
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      07.11.202634.7348+0.1341
      06.11.202634.6007-1.1889
      05.11.202635.7896-0.0132
      04.11.202635.8028+1.3377
      03.11.202634.4651-2.5415
      02.11.202637.0066-1.5188
      01.11.202638.5254-0.0618
      31.10.202638.5872-1.6421
      30.10.202640.2293-0.9618
      29.10.202641.1911-1.4094
      28.10.202642.6005+1.0794
      27.10.202641.5211-0.048
      26.10.202641.5691+0.0165
      25.10.202641.5526-0.1743
      24.10.202641.7269-2.3213
      23.10.202644.0482-0.4652
      22.10.202644.5134+0.552
      21.10.202643.9614+1.6285
      20.10.202642.3329-2.8199
      19.10.202645.1528+1.2604
      18.10.202643.8924+0.3063
      17.10.202643.5861-0.0672
      16.10.202643.6533+1.9371
      15.10.202641.7162+1.1817
      14.10.202640.5345+0.3731
      13.10.202640.1614-1.924
      12.10.202642.0854+1.4665
      11.10.202640.6189+1.4655
      10.10.202639.1534+2.5397
      09.10.202636.6137-2.5931
      08.10.202639.2068
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 16.1245
      макс: 45.1528
      за квартал:
      34.6778  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      07.11.202634.7348+0.1341
      06.11.202634.6007-1.1889
      05.11.202635.7896-0.0132
      04.11.202635.8028+1.3377
      03.11.202634.4651-2.5415
      02.11.202637.0066-1.5188
      01.11.202638.5254-0.0618
      31.10.202638.5872-1.6421
      30.10.202640.2293-0.9618
      29.10.202641.1911-1.4094
      28.10.202642.6005+1.0794
      27.10.202641.5211-0.048
      26.10.202641.5691+0.0165
      25.10.202641.5526-0.1743
      24.10.202641.7269-2.3213
      23.10.202644.0482-0.4652
      22.10.202644.5134+0.552
      21.10.202643.9614+1.6285
      20.10.202642.3329-2.8199
      19.10.202645.1528+1.2604
      18.10.202643.8924+0.3063
      17.10.202643.5861-0.0672
      16.10.202643.6533+1.9371
      15.10.202641.7162+1.1817
      14.10.202640.5345+0.3731
      13.10.202640.1614-1.924
      12.10.202642.0854+1.4665
      11.10.202640.6189+1.4655
      10.10.202639.1534+2.5397
      09.10.202636.6137-2.5931
      08.10.202639.2068-0.9823
      07.10.202640.1891+1.3553
      06.10.202638.8338-0.0484
      05.10.202638.8822+1.0955
      04.10.202637.7867+1.523
      03.10.202636.2637-1.4419
      02.10.202637.7056-2.4482
      01.10.202640.1538-0.8188
      30.09.202640.9726+2.4105
      29.09.202638.5621-1.5086
      28.09.202640.0707-0.478
      27.09.202640.5487+2.3728
      25.09.202638.1759+2.3554
      24.09.202635.8205+0.4148
      23.09.202635.4057-0.0483
      22.09.202635.454+1.0932
      21.09.202634.3608+2.8729
      20.09.202631.4879+1.2678
      19.09.202630.2201-0.2756
      18.09.202630.4957+4.8769
      17.09.202625.6188+3.396
      16.09.202622.2228+1.5801
      15.09.202620.6427+0.3065
      14.09.202620.3362+0.8692
      13.09.202619.467-1.8151
      12.09.202621.2821-2.3769
      11.09.202623.659+0.6348
      10.09.202623.0242+0.4393
      09.09.202622.5849+1.6171
      08.09.202620.9678-0.1827
      07.09.202621.1505+0.2384
      06.09.202620.9121+0.7494
      05.09.202620.1627+1.5673
      04.09.202618.5954+0.683
      03.09.202617.9124+0.0905
      02.09.202617.8219-0.6794
      01.09.202618.5013+1.2157
      31.08.202617.2856+0.4656
      30.08.202616.82+0.6955
      29.08.202616.1245-0.3916
      28.08.202616.5161-0.404
      27.08.202616.9201+0.0169
      26.08.202616.9032-0.4799
      25.08.202617.3831-0.5776
      23.08.202617.9607-0.1621
      22.08.202618.1228-0.3638
      21.08.202618.4866-0.2698
      20.08.202618.7564+0.027
      19.08.202618.7294-0.0427
      18.08.202618.7721+0.3171
      17.08.202618.455+0.1734
      16.08.202618.2816-0.162
      15.08.202618.4436+0.1101
      14.08.202618.3335-0.3937
      13.08.202618.7272+0.3999
      12.08.202618.3273+0.7261
      11.08.202617.6012-0.0723
      10.08.202617.6735+0.1715
      09.08.202617.502

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.