Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Golem

    Курс Dogecoin (DOGE) к Golem (GLM)

    Обновлено: 14.09.2026 06:20:02Dogecoin

    =
    Калькулятор DOGE - GLM / Обратный расчет: курс Golem к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно golem, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60091
      макс: 0.74713
      за сутки:
      0.68072  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:200.68072+0.02421
      14.09 06:100.65651+0.00144
      14.09 06:000.65507+0.00561
      14.09 05:500.64946-0.00074
      14.09 05:400.6502-0.0095
      14.09 05:300.6597-0.02004
      14.09 05:200.67974+0.00456
      14.09 05:100.67518-0.01037
      14.09 05:030.68555-0.00157
      14.09 05:000.68712+0.00093
      14.09 04:500.68619-0.00315
      14.09 04:400.68934-0.00476
      14.09 04:300.6941-0.01437
      14.09 04:200.70847-0.00671
      14.09 04:100.71518-0.00204
      14.09 04:000.71722-0.0057
      14.09 03:500.72292+0.002
      14.09 03:400.72092+0.00013
      14.09 03:300.72079+5.0E-5
      14.09 03:200.72074+0.0005
      14.09 03:100.72024+0.00484
      14.09 03:030.7154-0.00145
      14.09 03:000.71685-0.00344
      14.09 02:500.72029+0.00017
      14.09 02:400.72012+0.00018
      14.09 02:300.71994-5.0E-5
      14.09 02:200.71999-0.00174
      14.09 02:100.72173+0.00297
      14.09 02:000.71876-0.00033
      14.09 01:500.71909-0.00423
      14.09 01:400.72332+9.0E-5
      14.09 01:300.72323+0.00342
      14.09 01:200.71981+0.00054
      14.09 01:100.71927-0.00021
      14.09 01:030.71948-0.00149
      14.09 01:000.72097-0.00045
      14.09 00:500.72142+0.00352
      14.09 00:400.7179-0.00322
      14.09 00:300.72112-0.00088
      14.09 00:200.722+0.00043
      14.09 00:100.72157-0.00452
      14.09 00:000.72609-0.00046
      13.09 23:500.72655-0.00299
      13.09 23:400.72954-0.00492
      13.09 23:300.73446-0.00219
      13.09 23:200.73665-0.00253
      13.09 23:100.73918-0.00695
      13.09 23:030.74613-0.00054
      13.09 23:000.74667+0.00085
      13.09 22:500.74582+0.00044
      13.09 22:400.74538+0.0006
      13.09 22:300.74478+0.00173
      13.09 22:200.74305+0.00206
      13.09 22:100.74099+0.00184
      13.09 22:000.73915+0.00034
      13.09 21:500.73881-0.00049
      13.09 21:400.7393-0.00094
      13.09 21:300.74024+0.00034
      13.09 21:200.7399+0.00157
      13.09 21:100.73833-0.00292
      13.09 21:030.74125+0.00028
      13.09 21:000.74097-0.00034
      13.09 20:500.74131-0.00361
      13.09 20:400.74492-0.00221
      13.09 20:300.74713+0.00226
      13.09 20:240.74487+0.02173
      13.09 20:100.72314+0.0098
      13.09 20:000.71334+0.00637
      13.09 19:500.70697+0.0012
      13.09 19:400.70577-0.00685
      13.09 19:300.71262-0.00094
      13.09 19:200.71356+0.00376
      13.09 19:100.7098+0.0046
      13.09 19:030.7052+0.00612
      13.09 19:000.69908+0.00189
      13.09 18:500.69719+0.00374
      13.09 18:400.69345+0.00413
      13.09 18:300.68932+0.00912
      13.09 18:200.6802+0.01588
      13.09 18:100.66432+0.02922
      13.09 18:000.6351+0.02493
      13.09 17:500.61017+0.00926
      13.09 17:400.60091-0.03387
      13.09 17:300.63478+0.00355
      13.09 17:200.63123-0.00987
      13.09 17:100.6411+0.0066
      13.09 17:030.6345+1.0E-5
      13.09 17:000.63449+0.00585
      13.09 16:500.62864+0.0015
      13.09 16:400.62714+0.00089
      13.09 16:300.62625-0.02253
      13.09 16:200.64878-0.01741
      13.09 16:100.66619-0.00267
      13.09 16:000.66886-0.00914
      13.09 15:500.678+0.00136
      13.09 15:400.67664+0.00272
      13.09 15:300.67392-0.0075
      13.09 15:200.68142-0.00615
      13.09 15:100.68757+0.0003
      13.09 15:030.68727-0.00242
      13.09 15:000.68969-0.00325
      13.09 14:500.69294-0.00218
      13.09 14:400.69512+0.00183
      13.09 14:300.69329+0.00114
      13.09 14:200.69215+0.00313
      13.09 14:100.68902+0.00439
      13.09 14:000.68463-0.00092
      13.09 13:500.68555-0.00122
      13.09 13:400.68677+0.00124
      13.09 13:300.68553-0.00075
      13.09 13:200.68628-0.00427
      13.09 13:100.69055-0.00153
      13.09 13:030.69208+0.00012
      13.09 13:000.69196+0.00159
      13.09 12:500.69037+0.00188
      13.09 12:400.68849-0.00206
      13.09 12:300.69055+0.00019
      13.09 12:200.69036-0.00024
      13.09 12:100.6906-0.00671
      13.09 12:000.69731+0.00333
      13.09 11:500.69398+0.00088
      13.09 11:400.6931-0.00045
      13.09 11:300.69355-0.00313
      13.09 11:200.69668+0.00306
      13.09 11:100.69362+0.00019
      13.09 11:030.69343+5.0E-5
      13.09 11:000.69338+0.00156
      13.09 10:500.69182-0.00022
      13.09 10:400.69204-0.00246
      13.09 10:300.6945-0.00083
      13.09 10:200.69533-0.01046
      13.09 10:100.70579-0.00055
      13.09 10:000.70634-0.00172
      13.09 09:500.70806-0.00147
      13.09 09:400.70953-0.00216
      13.09 09:300.71169-0.00186
      13.09 09:200.71355+0.00347
      13.09 09:100.71008-0.00809
      13.09 09:030.71817-0.002
      13.09 09:000.72017+0.00327
      13.09 08:500.7169-0.00083
      13.09 08:400.71773+0.00328
      13.09 08:300.71445+0.00187
      13.09 08:200.71258-0.00032
      13.09 08:100.7129-0.00163
      13.09 08:000.71453-0.00409
      13.09 07:500.71862+0.00022
      13.09 07:400.7184+0.01179
      13.09 07:300.70661+0.01133
      13.09 07:200.69528+0.00105
      13.09 07:100.69423-0.00061
      13.09 07:030.69484+0.00028
      13.09 07:000.69456
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60091
      макс: 0.84234
      за неделю:
        0.68072

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:200.68072+0.00561
      14.09 05:500.64946+0.00093
      14.09 04:500.68619-0.0057
      14.09 03:500.72292-0.00344
      14.09 02:500.72029-0.00033
      14.09 01:500.71909-0.00045
      14.09 00:500.72142-0.00046
      13.09 23:500.72655+0.00085
      13.09 22:500.74582+0.00034
      13.09 21:500.73881-0.00034
      13.09 20:500.74131+0.00637
      13.09 19:500.70697+0.00189
      13.09 18:500.69719+0.02493
      13.09 17:500.61017+0.00585
      13.09 16:500.62864-0.00914
      13.09 15:500.678-0.00325
      13.09 14:500.69294-0.00092
      13.09 13:500.68555+0.00159
      13.09 12:500.69037+0.00333
      13.09 11:500.69398+0.00156
      13.09 10:500.69182-0.00172
      13.09 09:500.70806+0.00327
      13.09 08:500.7169-0.00409
      13.09 07:500.71862+0.00574
      13.09 06:500.68882-0.00776
      13.09 05:500.71029+0.0024
      13.09 04:500.70649-0.00122
      13.09 03:500.72389-0.00014
      13.09 02:500.74584-0.00059
      13.09 01:500.74817-0.00085
      13.09 00:500.74914+0.00033
      12.09 23:500.75079-0.0003
      12.09 22:500.74822+0.00124
      12.09 21:500.74442+0.00012
      12.09 20:500.7525+0.00084
      12.09 19:500.76197-0.00171
      12.09 18:500.75977-0.00262
      12.09 17:500.7645+0.00035
      12.09 16:500.76773+0.00152
      12.09 15:500.76804-1.0E-5
      12.09 14:500.76725+0.00144
      12.09 13:500.76416-0.00012
      12.09 12:500.76666+0.00029
      12.09 11:500.76909+0.00016
      12.09 10:500.76589-0.00434
      12.09 09:500.75887+0.00166
      12.09 08:500.75807-0.00064
      12.09 07:500.75642+7.0E-5
      12.09 06:500.76693-0.00107
      12.09 05:500.77014-0.00086
      12.09 04:500.78631-0.00104
      12.09 03:500.7838-0.00322
      12.09 02:500.7965-0.00025
      12.09 01:500.79667-0.0015
      12.09 00:500.79756-0.00055
      11.09 23:500.79756-0.00016
      11.09 22:500.79837-0.0013
      11.09 21:500.79948-0.00066
      11.09 20:500.79982-0.00074
      11.09 19:500.80357-0.00484
      11.09 18:500.80268+0.00118
      11.09 17:500.80246+0.00663
      11.09 16:500.80263+0.00482
      11.09 15:500.79397+0.00124
      11.09 14:500.80286+1.0E-5
      11.09 13:500.79983+0.00188
      11.09 12:500.79303+0.0009
      11.09 11:500.79122+1.0E-5
      11.09 10:500.79372+0.00077
      11.09 09:500.79558+0.00078
      11.09 08:500.79752+0.00041
      11.09 07:500.79617+0.00017
      11.09 06:500.79866+0.00067
      11.09 05:500.79706+0.00059
      11.09 04:500.79543+0.00249
      11.09 03:500.79464+2.0E-5
      11.09 02:500.79543-8.0E-5
      11.09 01:500.79217-0.00028
      11.09 00:500.79321+0.00012
      10.09 23:500.79416-
      10.09 22:500.79329+0.0016
      10.09 21:500.78881+0.00053
      10.09 20:500.79016+9.0E-5
      10.09 19:500.7891+0.00159
      10.09 18:500.78661+0.00028
      10.09 17:500.78706+0.00076
      10.09 16:500.79031-0.00759
      10.09 15:500.79888+0.00063
      10.09 14:500.78875+1.0E-5
      10.09 13:500.78334+0.00048
      10.09 12:500.78137+0.00084
      10.09 11:500.78223-0.00433
      10.09 10:500.7935+0.00146
      10.09 09:500.7906+0.00015
      10.09 08:500.79722+0.00054
      10.09 07:500.80103-0.00107
      10.09 06:500.79776+0.00032
      10.09 05:500.79565+0.00655
      10.09 04:500.79037+1.0E-5
      10.09 03:500.80075-0.00064
      10.09 02:500.80754-0.00372
      10.09 01:500.81149+0.00247
      10.09 00:500.80465+0.00224
      09.09 23:500.80516-0.00744
      09.09 22:500.81396-0.00139
      09.09 21:500.8191+0.00027
      09.09 20:500.81652-0.00141
      09.09 19:500.82148-0.00066
      09.09 18:500.83067-0.00032
      09.09 17:500.83301-0.00377
      09.09 16:500.83889+0.00048
      09.09 15:500.84234+0.00092
      09.09 14:500.8363+0.00125
      09.09 13:500.83325+0.00349
      09.09 12:500.81696+0.00239
      09.09 11:500.82055-0.00176
      09.09 10:500.81966-0.00115
      09.09 09:500.81704-0.00022
      09.09 08:500.81301+0.00144
      09.09 07:500.80958-0.00054
      09.09 06:500.80598-0.00261
      09.09 05:500.80646-0.00531
      09.09 04:500.8169-0.01539
      09.09 03:500.81397-0.00059
      09.09 02:500.81448+0.00031
      09.09 01:500.81272-0.00169
      09.09 00:500.81544+3.0E-5
      08.09 23:500.81923-0.00031
      08.09 22:500.81534-0.00282
      08.09 21:500.81678+0.00053
      08.09 20:500.81423+0.00026
      08.09 19:500.81352-0.0008
      08.09 18:500.81237-0.00013
      08.09 17:500.80787+0.00317
      08.09 16:500.80565-0.00063
      08.09 15:500.79779+0.00076
      08.09 14:500.79914-0.00039
      08.09 13:500.80359+0.00254
      08.09 12:500.80701-0.00176
      08.09 11:500.80256-0.00051
      08.09 10:500.80245-0.00022
      08.09 09:500.81404-0.00089
      08.09 08:500.81685-0.00207
      08.09 07:500.81827-0.00226
      08.09 06:500.81845-0.00263
      08.09 05:500.82399-5.0E-5
      08.09 04:500.82769-0.00014
      08.09 03:500.83244-0.00115
      08.09 02:500.82451+0.00264
      08.09 01:500.82048+0.00038
      08.09 00:500.82033-0.0008
      07.09 23:500.82266+0.00161
      07.09 22:500.819-0.00011
      07.09 21:500.81762-0.00108
      07.09 20:500.81788-0.00118
      07.09 19:500.81439-0.00082
      07.09 18:500.80693+0.00447
      07.09 17:500.80541+0.00105
      07.09 16:500.80777+0.00383
      07.09 15:500.80602+0.00065
      07.09 14:500.79611-0.00414
      07.09 13:500.79749-0.00233
      07.09 12:500.8021-0.00177
      07.09 11:500.80538+0.00174
      07.09 10:500.80425-4.0E-5
      07.09 09:500.8053+0.00021
      07.09 08:500.80754-0.00062
      07.09 07:500.80304+0.00087
      07.09 06:500.80125
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.60091
      макс: 0.85953
      за месяц:
        0.68072
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.703-0.05909
      12.09.20260.76209-0.03591
      11.09.20260.798+0.00644
      10.09.20260.79156-0.02653
      09.09.20260.81809+0.00527
      08.09.20260.81282+0.00334
      07.09.20260.80948+0.00327
      06.09.20260.80621+0.01317
      05.09.20260.79304-0.00686
      04.09.20260.7999+0.00791
      03.09.20260.79199+0.01238
      02.09.20260.77961-0.00491
      01.09.20260.78452+0.01443
      31.08.20260.77009+0.00884
      30.08.20260.76125+0.01008
      29.08.20260.75117-0.01874
      28.08.20260.76991-0.01313
      27.08.20260.78304+0.00051
      26.08.20260.78253-0.02187
      25.08.20260.8044-0.05513
      23.08.20260.85953+0.00144
      22.08.20260.85809+0.025
      21.08.20260.83309-0.00448
      20.08.20260.83757+0.02313
      19.08.20260.81444+0.00385
      18.08.20260.81059+0.01556
      17.08.20260.79503+0.00395
      16.08.20260.79108+0.0029
      15.08.20260.78818-0.00758
      14.08.20260.79576
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.60091
      макс: 0.85953
      за квартал:
        0.68072
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.703-0.05909
      12.09.20260.76209-0.03591
      11.09.20260.798+0.00644
      10.09.20260.79156-0.02653
      09.09.20260.81809+0.00527
      08.09.20260.81282+0.00334
      07.09.20260.80948+0.00327
      06.09.20260.80621+0.01317
      05.09.20260.79304-0.00686
      04.09.20260.7999+0.00791
      03.09.20260.79199+0.01238
      02.09.20260.77961-0.00491
      01.09.20260.78452+0.01443
      31.08.20260.77009+0.00884
      30.08.20260.76125+0.01008
      29.08.20260.75117-0.01874
      28.08.20260.76991-0.01313
      27.08.20260.78304+0.00051
      26.08.20260.78253-0.02187
      25.08.20260.8044-0.05513
      23.08.20260.85953+0.00144
      22.08.20260.85809+0.025
      21.08.20260.83309-0.00448
      20.08.20260.83757+0.02313
      19.08.20260.81444+0.00385
      18.08.20260.81059+0.01556
      17.08.20260.79503+0.00395
      16.08.20260.79108+0.0029
      15.08.20260.78818-0.00758
      14.08.20260.79576-0.00067
      13.08.20260.79643+0.00215
      12.08.20260.79428+0.01187
      11.08.20260.78241+0.02467
      10.08.20260.75774+0.00016
      09.08.20260.75758-0.01259
      08.08.20260.77017+0.00477
      07.08.20260.7654+0.00734
      06.08.20260.75806-0.00511
      05.08.20260.76317+0.00181
      04.08.20260.76136+0.00188
      03.08.20260.75948-0.00329
      02.08.20260.76277+0.01677
      01.08.20260.746+0.00319
      31.07.20260.74281-0.01812
      30.07.20260.76093-0.00648
      29.07.20260.76741+0.04649
      28.07.20260.72092+0.01066
      27.07.20260.71026-0.01379
      26.07.20260.72405+0.00864
      25.07.20260.71541+0.02496
      24.07.20260.69045-0.02146
      23.07.20260.71191-0.01447
      22.07.20260.72638-0.00652
      21.07.20260.7329-0.01066
      20.07.20260.74356+0.01791
      19.07.20260.72565-0.00263
      18.07.20260.72828-0.01186
      17.07.20260.74014+0.00696
      16.07.20260.73318-0.00238
      15.07.20260.73556+0.01134
      14.07.20260.72422+0.00026
      13.07.20260.72396-0.00272
      12.07.20260.72668-0.0121
      11.07.20260.73878-0.00193
      10.07.20260.74071+0.0034
      09.07.20260.73731-0.01943
      08.07.20260.75674+0.00012
      07.07.20260.75662-0.00341
      06.07.20260.76003+0.00866
      05.07.20260.75137+0.00718
      04.07.20260.74419-0.00267
      03.07.20260.74686+0.0137
      02.07.20260.73316+0.03419
      01.07.20260.69897+0.00826
      30.06.20260.69071-0.05574
      29.06.20260.74645+0.01045
      28.06.20260.736-0.01954
      27.06.20260.75554-0.03193
      26.06.20260.78747-0.01192
      25.06.20260.79939+0.01981
      24.06.20260.77958+0.00938
      23.06.20260.7702-0.00895
      22.06.20260.77915+0.00893
      21.06.20260.77022-0.0071
      20.06.20260.77732-0.00268
      19.06.20260.78+0.00492
      18.06.20260.77508+0.00334
      17.06.20260.77174+0.00314
      16.06.20260.7686-0.01157
      15.06.20260.78017

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.