Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Golem »

    Курс Dogecoin (DOGE) к Golem (GLM)

    Обновлено: 16.03.2026 08:30:02Dogecoin

    =
    Калькулятор DOGE - GLM / Обратный расчет: курс Golem к Dogecoin
    4
    10010

    Графики

    Динамика изменения курса dogecoin относительно golem, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70887
      макс: 0.75303
      за сутки:
      0.74732  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      16.03 08:300.74732+0.00068
      16.03 08:200.74664+0.00128
      16.03 08:100.74536-0.00012
      16.03 08:030.74548-0.00082
      16.03 08:000.7463+0.00103
      16.03 07:500.74527-1.0E-5
      16.03 07:400.74528+0.00127
      16.03 07:300.74401-0.00192
      16.03 07:200.74593-0.00095
      16.03 07:100.74688-0.00154
      16.03 07:000.74842-0.00201
      16.03 06:500.75043-0.0026
      16.03 06:400.75303+0.00575
      16.03 06:300.74728+0.00233
      16.03 06:200.74495+0.00247
      16.03 06:100.74248+0.00121
      16.03 06:030.74127+0.00153
      16.03 06:000.73974+0.00282
      16.03 05:500.73692+0.00219
      16.03 05:400.73473+0.00048
      16.03 05:300.73425-0.00211
      16.03 05:200.73636+8.0E-5
      16.03 05:100.73628+0.00102
      16.03 05:000.73526+0.00136
      16.03 04:500.7339-0.00053
      16.03 04:400.73443-0.00136
      16.03 04:300.73579+0.00285
      16.03 04:200.73294-0.00267
      16.03 04:100.73561-0.00184
      16.03 04:030.73745-4.0E-5
      16.03 04:000.73749+0.00137
      16.03 03:500.73612+0.00087
      16.03 03:400.73525+0.00116
      16.03 03:300.73409+0.00351
      16.03 03:200.73058-0.00137
      16.03 03:100.73195+0.00187
      16.03 03:000.73008+0.00059
      16.03 02:500.72949+0.00287
      16.03 02:400.72662+0.0011
      16.03 02:300.72552-0.00269
      16.03 02:200.72821-0.00115
      16.03 02:100.72936+0.00101
      16.03 02:030.72835+0.00039
      16.03 02:000.72796+0.00378
      16.03 01:500.72418+0.00241
      16.03 01:400.72177+0.00073
      16.03 01:300.72104+0.00144
      16.03 01:200.7196-0.0006
      16.03 01:100.7202+0.00019
      16.03 01:000.72001-0.00089
      16.03 00:500.7209+0.00069
      16.03 00:400.72021+0.00136
      16.03 00:300.71885+0.00073
      16.03 00:200.71812-0.0005
      16.03 00:100.71862+0.0003
      16.03 00:030.71832+0.00045
      16.03 00:000.71787+0.00014
      15.03 23:500.71773-0.00143
      15.03 23:400.71916+0.00426
      15.03 23:300.7149+0.00041
      15.03 23:200.71449-0.00093
      15.03 23:100.71542+0.00101
      15.03 23:000.71441+0.00068
      15.03 22:500.71373-0.00028
      15.03 22:400.71401-0.00036
      15.03 22:300.71437+0.00237
      15.03 22:200.712+3.0E-5
      15.03 22:100.71197+0.0001
      15.03 22:030.71187+0.0001
      15.03 22:000.71177-0.00173
      15.03 21:500.7135+0.00058
      15.03 21:400.71292+0.00093
      15.03 21:300.71199-0.00024
      15.03 21:200.71223-0.00046
      15.03 21:100.71269-0.00091
      15.03 21:000.7136+0.00396
      15.03 20:500.70964+0.00014
      15.03 20:400.7095-2.0E-5
      15.03 20:300.70952-4.0E-5
      15.03 20:200.70956+0.00069
      15.03 20:100.70887-0.00332
      15.03 20:030.71219+0.0004
      15.03 20:000.71179-0.00067
      15.03 19:500.71246-0.00041
      15.03 19:400.71287+0.00145
      15.03 19:300.71142-0.0059
      15.03 19:200.71732+0.0004
      15.03 19:100.71692-0.00115
      15.03 19:000.71807-0.00048
      15.03 18:500.71855+0.00089
      15.03 18:400.71766-0.00083
      15.03 18:300.71849-0.00012
      15.03 18:200.71861-0.00107
      15.03 18:100.71968-0.0002
      15.03 18:030.71988+0.00065
      15.03 18:000.71923+0.00095
      15.03 17:500.71828+0.00102
      15.03 17:400.71726-0.00096
      15.03 17:300.71822+0.00081
      15.03 17:200.71741+0.00079
      15.03 17:100.71662+0.00233
      15.03 17:000.71429+0.00101
      15.03 16:500.71328-0.00226
      15.03 16:400.71554-0.00127
      15.03 16:300.71681-0.00234
      15.03 16:200.71915-0.00547
      15.03 16:100.72462+0.00202
      15.03 16:030.7226+0.00046
      15.03 16:000.72214+0.00115
      15.03 15:500.72099+0.00206
      15.03 15:400.71893+0.00065
      15.03 15:300.71828+0.00254
      15.03 15:200.71574+0.00178
      15.03 15:100.71396+0.00119
      15.03 15:000.71277+0.00138
      15.03 14:500.71139-0.00074
      15.03 14:400.71213-0.0041
      15.03 14:300.71623-0.00071
      15.03 14:200.71694-0.00183
      15.03 14:100.71877-0.00041
      15.03 14:030.71918-0.00029
      15.03 14:000.71947+0.00203
      15.03 13:500.71744-0.00354
      15.03 13:400.72098-0.00335
      15.03 13:300.72433-0.00055
      15.03 13:200.72488-0.00069
      15.03 13:100.72557+0.00015
      15.03 13:000.72542-0.00088
      15.03 12:500.7263+0.00039
      15.03 12:400.72591-0.00019
      15.03 12:300.7261+0.00038
      15.03 12:200.72572-0.0028
      15.03 12:100.72852-0.00092
      15.03 12:030.72944-0.00016
      15.03 12:000.7296+0.00199
      15.03 11:500.72761+0.00034
      15.03 11:400.72727+0.00089
      15.03 11:300.72638+0.00117
      15.03 11:200.72521-0.0013
      15.03 11:100.72651+0.0033
      15.03 11:000.72321+0.00089
      15.03 10:500.72232-0.00047
      15.03 10:400.72279-0.00399
      15.03 10:300.72678-0.00175
      15.03 10:200.72853-0.00042
      15.03 10:100.72895+0.00053
      15.03 10:030.72842-0.00034
      15.03 10:000.72876-3.0E-5
      15.03 09:500.72879-0.00121
      15.03 09:400.73-0.00087
      15.03 09:300.73087+0.00021
      15.03 09:200.73066-0.00034
      15.03 09:100.731+0.00036
      15.03 09:000.73064
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70887
      макс: 0.78842
      за неделю:
        0.74732

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      16.03 08:300.74732+0.00103
      16.03 07:500.74527-0.00201
      16.03 06:500.75043+0.00282
      16.03 05:500.73692+0.00136
      16.03 04:500.7339+0.00137
      16.03 03:500.73612+0.00059
      16.03 02:500.72949+0.00378
      16.03 01:500.72418-0.00089
      16.03 00:500.7209+0.00014
      15.03 23:500.71773+0.00068
      15.03 22:500.71373-0.00173
      15.03 21:500.7135+0.00396
      15.03 20:500.70964-0.00067
      15.03 19:500.71246-0.00048
      15.03 18:500.71855+0.00095
      15.03 17:500.71828+0.00101
      15.03 16:500.71328+0.00115
      15.03 15:500.72099+0.00138
      15.03 14:500.71139+0.00203
      15.03 13:500.71744-0.00088
      15.03 12:500.7263+0.00199
      15.03 11:500.72761+0.00089
      15.03 10:500.72232-3.0E-5
      15.03 09:500.72879-0.00074
      15.03 08:500.73138+0.00034
      15.03 07:500.73047-0.00038
      15.03 06:500.72944+5.0E-5
      15.03 05:500.73322-0.00103
      15.03 04:500.72506-0.00716
      15.03 03:500.72666-0.00236
      15.03 02:500.72927-0.00016
      15.03 01:500.73603+0.00063
      15.03 00:500.73399-0.00419
      14.03 23:500.73979+0.00012
      14.03 22:500.73674+0.00154
      14.03 21:500.73424-0.00026
      14.03 20:500.73404+0.00066
      14.03 19:500.73514+0.00048
      14.03 18:500.73262-0.00224
      14.03 17:500.73374+0.00081
      14.03 16:500.73706+0.00049
      14.03 15:500.73366+0.00022
      14.03 14:500.73288+0.0009
      14.03 13:500.72606+0.00038
      14.03 12:500.72436+0.00048
      14.03 11:500.72304-0.00108
      14.03 10:500.7221-0.00138
      14.03 09:500.72694-0.00121
      14.03 08:500.72601-0.00187
      14.03 07:500.72491+0.00163
      14.03 06:500.72247+0.00426
      14.03 05:500.71353-0.00017
      14.03 04:500.72648+0.00024
      14.03 03:500.72627+0.00013
      14.03 02:500.73478+0.00108
      14.03 01:500.74541-0.00118
      14.03 00:500.74481-3.0E-5
      13.03 23:500.74832-0.0001
      13.03 22:500.74915-0.00039
      13.03 21:500.7495-0.00158
      13.03 20:500.75559-0.00069
      13.03 19:500.76548-0.00174
      13.03 18:500.7661-0.00272
      13.03 17:500.76796-0.00309
      13.03 16:500.77806-0.00346
      13.03 15:500.78842+0.0011
      13.03 14:500.78175+0.0019
      13.03 13:500.77295+0.00227
      13.03 12:500.77148+0.00035
      13.03 11:500.76313-0.00018
      13.03 10:500.7557+0.00054
      13.03 09:500.75502-0.00136
      13.03 08:500.75553-0.00167
      13.03 07:500.75466+0.0022
      13.03 06:500.75108-2.0E-5
      13.03 05:500.74775-2.0E-5
      13.03 04:500.75801-0.00104
      13.03 03:500.75716-8.0E-5
      13.03 02:500.74638-0.00037
      13.03 01:500.74405+0.0008
      13.03 00:500.74234-0.00066
      12.03 23:500.74304+0.00016
      12.03 22:500.74072+0.00047
      12.03 21:500.73839-0.00119
      12.03 20:500.73853+0.00046
      12.03 19:500.73917-0.00122
      12.03 18:500.73793-0.00396
      12.03 17:500.74275+0.00204
      12.03 16:500.74236-0.00067
      12.03 15:500.74194-0.00033
      12.03 14:500.73492+0.00156
      12.03 13:500.73052-0.00219
      12.03 12:500.73131-0.00123
      12.03 11:500.73387-0.00049
      12.03 10:500.73424-0.00011
      12.03 09:500.73139-0.00111
      12.03 08:500.73126-0.00136
      12.03 07:500.73253+0.00025
      12.03 06:500.73036-
      12.03 05:500.72752-0.00078
      12.03 04:500.73137-0.00063
      12.03 03:500.73161-0.00203
      12.03 02:500.72999-0.00102
      12.03 01:500.73334-0.00029
      12.03 00:500.73603-0.00011
      11.03 23:500.73499-0.00035
      11.03 22:500.73793+0.00076
      11.03 21:500.74311-0.00052
      11.03 20:500.7398+0.00026
      11.03 19:500.73313+0.00354
      11.03 18:500.7251+3.0E-5
      11.03 17:500.73477-0.00359
      11.03 16:500.73425-8.0E-5
      11.03 15:500.7286-0.00019
      11.03 14:500.727+0.00119
      11.03 13:500.72959-0.00024
      11.03 12:500.72723+0.00133
      11.03 11:500.73203-0.00227
      11.03 10:500.73404+0.0017
      11.03 09:500.73112-0.00066
      11.03 08:500.73191+0.0007
      11.03 07:500.734-0.00126
      11.03 06:500.73945+0.00043
      11.03 05:500.74136+0.0002
      11.03 04:500.74519-0.00022
      11.03 03:500.75475-0.00081
      11.03 02:500.75592-0.00032
      11.03 01:500.75495-0.00172
      11.03 00:500.75587+0.00154
      10.03 23:500.75567-0.00126
      10.03 22:500.76133+0.00039
      10.03 21:500.76351+0.00124
      10.03 20:500.7734+5.0E-5
      10.03 19:500.78145-0.00372
      10.03 18:500.782+0.00191
      10.03 17:500.77705+0.00428
      10.03 16:500.76231+6.0E-5
      10.03 15:500.7568-0.00068
      10.03 14:500.7553+0.00372
      10.03 13:500.7561-3.0E-5
      10.03 12:500.7555-0.002
      10.03 11:500.74461+0.00088
      10.03 10:500.73683-0.00058
      10.03 09:500.73347-0.00056
      10.03 08:500.73249+0.00083
      10.03 07:500.73164+0.00144
      10.03 06:500.72995-0.00053
      10.03 05:500.73034+0.00019
      10.03 04:500.72575-0.00142
      10.03 03:500.73052-0.00012
      10.03 02:500.73249+0.00059
      10.03 01:500.73677+0.00017
      10.03 00:500.73858+0.00187
      09.03 23:500.73143-0.00295
      09.03 22:500.73057-0.00243
      09.03 21:500.72555+0.00233
      09.03 20:500.72293+0.00113
      09.03 19:500.72314+0.00128
      09.03 18:500.72333-0.00022
      09.03 17:500.72847-0.00136
      09.03 16:500.73621+0.00027
      09.03 15:500.73106+1.0E-5
      09.03 14:500.72848+0.00083
      09.03 13:500.72447-0.00059
      09.03 12:500.72244+0.00083
      09.03 11:500.73205-0.00047
      09.03 10:500.73677+0.00031
      09.03 09:500.73907+0.00076
      09.03 08:500.74034
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.4816
      макс: 0.78842
      за месяц:
      0.74732  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      15.03.20260.72219-0.00722
      14.03.20260.72941-0.02791
      13.03.20260.75732+0.02022
      12.03.20260.7371+0.00269
      11.03.20260.73441-0.01815
      10.03.20260.75256+0.02122
      09.03.20260.73134+0.01615
      08.03.20260.71519+0.0025
      07.03.20260.71269-0.00068
      06.03.20260.71337-0.00717
      05.03.20260.72054-0.00781
      04.03.20260.72835+0.03186
      03.03.20260.69649+0.00016
      02.03.20260.69633+0.00108
      01.03.20260.69525+0.00098
      28.02.20260.69427-0.00317
      27.02.20260.69744+0.01022
      26.02.20260.68722+0.04353
      25.02.20260.64369+0.02802
      24.02.20260.61567+0.01543
      23.02.20260.60024+0.0144
      22.02.20260.58584-0.00582
      21.02.20260.59166+0.00452
      20.02.20260.58714+0.02324
      19.02.20260.5639+0.00586
      18.02.20260.55804+0.01055
      17.02.20260.54749-0.00028
      16.02.20260.54777-0.02018
      15.02.20260.56795+0.05303
      14.02.20260.51492+0.03332
      13.02.20260.4816
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.42095
      макс: 0.78842
      за квартал:
      0.74732  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      15.03.20260.72219-0.00722
      14.03.20260.72941-0.02791
      13.03.20260.75732+0.02022
      12.03.20260.7371+0.00269
      11.03.20260.73441-0.01815
      10.03.20260.75256+0.02122
      09.03.20260.73134+0.01615
      08.03.20260.71519+0.0025
      07.03.20260.71269-0.00068
      06.03.20260.71337-0.00717
      05.03.20260.72054-0.00781
      04.03.20260.72835+0.03186
      03.03.20260.69649+0.00016
      02.03.20260.69633+0.00108
      01.03.20260.69525+0.00098
      28.02.20260.69427-0.00317
      27.02.20260.69744+0.01022
      26.02.20260.68722+0.04353
      25.02.20260.64369+0.02802
      24.02.20260.61567+0.01543
      23.02.20260.60024+0.0144
      22.02.20260.58584-0.00582
      21.02.20260.59166+0.00452
      20.02.20260.58714+0.02324
      19.02.20260.5639+0.00586
      18.02.20260.55804+0.01055
      17.02.20260.54749-0.00028
      16.02.20260.54777-0.02018
      15.02.20260.56795+0.05303
      14.02.20260.51492+0.03332
      13.02.20260.4816-0.00183
      12.02.20260.48343-0.00983
      11.02.20260.49326-0.0135
      10.02.20260.50676+0.00453
      09.02.20260.50223+0.00399
      08.02.20260.49824-2.0E-5
      07.02.20260.49826+0.0028
      06.02.20260.49546+0.00692
      05.02.20260.48854-0.00223
      04.02.20260.49077-0.00799
      03.02.20260.49876-0.00922
      02.02.20260.50798+0.00663
      01.02.20260.50135-0.00961
      31.01.20260.51096-0.01874
      30.01.20260.5297+0.00104
      29.01.20260.52866-0.00402
      28.01.20260.53268+0.00858
      27.01.20260.5241-0.01545
      26.01.20260.53955-0.01207
      25.01.20260.55162+0.00355
      24.01.20260.54807+0.00212
      23.01.20260.54595+0.01015
      22.01.20260.5358+0.00646
      21.01.20260.52934-0.02758
      20.01.20260.55692+0.02162
      19.01.20260.5353-0.00932
      18.01.20260.54462+0.01852
      17.01.20260.5261+0.03838
      16.01.20260.48772+0.01931
      15.01.20260.46841+0.01637
      14.01.20260.45204+0.03109
      13.01.20260.42095-0.02847
      12.01.20260.44942-0.02053
      11.01.20260.46995-0.00868
      10.01.20260.47863-0.02281
      09.01.20260.50144-0.02347
      08.01.20260.52491-0.03042
      07.01.20260.55533-0.03387
      06.01.20260.5892-0.02032
      05.01.20260.60952-0.01904
      04.01.20260.62856+0.01938
      03.01.20260.60918+0.02614
      02.01.20260.58304+0.03795
      01.01.20260.54509-0.00903
      31.12.20250.55412-0.03385
      30.12.20250.58797-0.0262
      29.12.20250.61417+0.00929
      28.12.20250.60488-0.01351
      27.12.20250.61839-0.00819
      26.12.20250.62658+0.00031
      25.12.20250.62627-0.00784
      24.12.20250.63411-0.00312
      23.12.20250.63723+0.002
      22.12.20250.63523-0.01391
      21.12.20250.64914+0.00253
      20.12.20250.64661+0.00463
      19.12.20250.64198+0.014
      18.12.20250.62798-0.00839
      17.12.20250.63637+0.02201
      16.12.20250.61436-0.0258
      15.12.20250.64016

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.