Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Golem »

    Курс Dogecoin к Golem

    Обновлено: 25.04.2024 19:20:01Dogecoin

    =
    Калькулятор DOGE - GLM / Обратный расчет: курс Golem к Dogecoin
    7.28
    10017

    Графики

    Динамика изменения курса dogecoin относительно golem, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38367
      макс: 0.39542
      за сутки:
      0.39004  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      25.04 19:200.39004-0.0001
      25.04 19:100.39014+0.00084
      25.04 19:000.3893-0.00047
      25.04 18:500.38977-0.00032
      25.04 18:400.39009-0.00015
      25.04 18:300.39024-
      25.04 18:200.39024-0.0008
      25.04 18:100.39104+0.00011
      25.04 18:030.39093+0.00035
      25.04 18:000.39058-0.00012
      25.04 17:500.3907+0.0007
      25.04 17:400.39+0.00072
      25.04 17:300.38928-0.00058
      25.04 17:200.38986-0.00194
      25.04 17:100.3918+0.0013
      25.04 17:000.3905-8.0E-5
      25.04 16:500.39058-0.00071
      25.04 16:400.39129-0.00191
      25.04 16:300.3932+0.00053
      25.04 16:200.39267-0.00132
      25.04 16:100.39399+0.00124
      25.04 16:030.39275-0.00025
      25.04 16:000.393+4.0E-5
      25.04 15:500.39296+0.00018
      25.04 15:400.39278-0.00062
      25.04 15:300.3934+2.0E-5
      25.04 15:200.39338-0.00067
      25.04 15:100.39405+3.0E-5
      25.04 15:000.39402-0.0004
      25.04 14:500.39442+0.00039
      25.04 14:400.39403+0.00058
      25.04 14:300.39345-0.00114
      25.04 14:200.39459-0.00014
      25.04 14:100.39473+0.00052
      25.04 14:030.39421+0.0005
      25.04 14:000.39371+0.00011
      25.04 13:500.3936+0.00089
      25.04 13:400.39271+0.00049
      25.04 13:300.39222+0.0003
      25.04 13:200.39192-0.00133
      25.04 13:100.39325+0.00011
      25.04 13:000.39314+2.0E-5
      25.04 12:500.39312+0.00036
      25.04 12:400.39276+0.00024
      25.04 12:300.39252+0.00044
      25.04 12:200.39208-0.00041
      25.04 12:100.39249+0.00074
      25.04 12:030.39175-0.00037
      25.04 12:000.39212-6.0E-5
      25.04 11:500.39218-6.0E-5
      25.04 11:400.39224+0.00072
      25.04 11:300.39152-0.00034
      25.04 11:200.39186+0.0003
      25.04 11:100.39156-0.00027
      25.04 11:000.39183-0.00056
      25.04 10:500.39239+0.00111
      25.04 10:400.39128+0.00029
      25.04 10:300.39099-0.00039
      25.04 10:200.39138-0.00076
      25.04 10:100.39214+3.0E-5
      25.04 10:030.39211+0.0001
      25.04 10:000.39201-0.00267
      25.04 09:500.39468+0.00191
      25.04 09:400.39277-0.00037
      25.04 09:300.39314+0.00053
      25.04 09:200.39261-0.00104
      25.04 09:100.39365+0.00177
      25.04 09:000.39188-0.00014
      25.04 08:500.39202-0.00105
      25.04 08:400.39307-0.00038
      25.04 08:300.39345+9.0E-5
      25.04 08:200.39336+0.00029
      25.04 08:100.39307+0.00176
      25.04 08:030.39131-0.00033
      25.04 08:000.39164+2.0E-5
      25.04 07:500.39162-0.00029
      25.04 07:400.39191-0.00124
      25.04 07:300.39315-0.00227
      25.04 07:200.39542+0.00134
      25.04 07:100.39408+0.00125
      25.04 07:000.39283+0.00077
      25.04 06:500.39206+0.00041
      25.04 06:400.39165-0.00098
      25.04 06:300.39263+0.00089
      25.04 06:200.39174+0.00171
      25.04 06:100.39003-0.00084
      25.04 06:030.39087-1.0E-5
      25.04 06:000.39088+0.00022
      25.04 05:500.39066+0.0012
      25.04 05:400.38946-0.0001
      25.04 05:300.38956+0.0002
      25.04 05:200.38936-0.00101
      25.04 05:100.39037+0.00186
      25.04 05:000.38851-0.00036
      25.04 04:500.38887+0.00095
      25.04 04:400.38792+0.00046
      25.04 04:300.38746-0.00058
      25.04 04:200.38804+0.0003
      25.04 04:100.38774-7.0E-5
      25.04 04:030.38781+0.0003
      25.04 04:000.38751+0.00087
      25.04 03:500.38664-0.00145
      25.04 03:400.38809-0.00117
      25.04 03:300.38926-0.00022
      25.04 03:200.38948+0.00164
      25.04 03:100.38784+0.00082
      25.04 03:000.38702-0.0001
      25.04 02:500.38712-0.00024
      25.04 02:400.38736+0.00323
      25.04 02:300.38413-0.00275
      25.04 02:200.38688+0.00054
      25.04 02:100.38634+0.00032
      25.04 02:030.38602+0.00088
      25.04 02:000.38514+0.00147
      25.04 01:500.38367-0.00109
      25.04 01:400.38476-0.00081
      25.04 01:300.38557+0.00127
      25.04 01:200.3843-0.00034
      25.04 01:100.38464-0.00121
      25.04 01:000.38585-0.00044
      25.04 00:500.38629-5.0E-5
      25.04 00:400.38634-0.00011
      25.04 00:300.38645-0.00034
      25.04 00:200.38679+0.00039
      25.04 00:100.3864-0.00049
      25.04 00:030.38689-0.00051
      25.04 00:000.3874+0.00056
      24.04 23:500.38684+6.0E-5
      24.04 23:400.38678-0.00077
      24.04 23:300.38755+0.00074
      24.04 23:200.38681-0.00049
      24.04 23:100.3873-0.00086
      24.04 23:000.38816+9.0E-5
      24.04 22:500.38807+0.00133
      24.04 22:400.38674+0.00095
      24.04 22:300.38579-0.00139
      24.04 22:200.38718+0.00029
      24.04 22:100.38689-0.00069
      24.04 22:030.38758-0.00141
      24.04 22:000.38899+0.00151
      24.04 21:500.38748+0.00052
      24.04 21:400.38696+0.00013
      24.04 21:300.38683-0.00017
      24.04 21:200.387-0.00058
      24.04 21:100.38758-8.0E-5
      24.04 21:000.38766+0.00141
      24.04 20:500.38625-0.00109
      24.04 20:400.38734-0.00054
      24.04 20:300.38788+0.00106
      24.04 20:200.38682-0.00015
      24.04 20:100.38697-0.00061
      24.04 20:030.38758+0.00055
      24.04 20:000.38703
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36878
      макс: 0.42196
      за неделю:
        0.39004

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      25.04 19:200.39004-0.00047
      25.04 18:500.38977-0.00012
      25.04 17:500.3907-8.0E-5
      25.04 16:500.39058+4.0E-5
      25.04 15:500.39296-0.0004
      25.04 14:500.39442+0.00011
      25.04 13:500.3936+2.0E-5
      25.04 12:500.39312-6.0E-5
      25.04 11:500.39218-0.00056
      25.04 10:500.39239-0.00267
      25.04 09:500.39468-0.00014
      25.04 08:500.39202+2.0E-5
      25.04 07:500.39162+0.00077
      25.04 06:500.39206+0.00022
      25.04 05:500.39066-0.00036
      25.04 04:500.38887+0.00087
      25.04 03:500.38664-0.0001
      25.04 02:500.38712+0.00147
      25.04 01:500.38367-0.00044
      25.04 00:500.38629+0.00056
      24.04 23:500.38684+9.0E-5
      24.04 22:500.38807+0.00151
      24.04 21:500.38748+0.00141
      24.04 20:500.38625+0.00053
      24.04 19:500.3865-0.00067
      24.04 18:500.38648-0.00126
      24.04 17:500.3883+0.00114
      24.04 16:500.38805+0.00108
      24.04 15:500.38975+0.00051
      24.04 14:500.39142-0.00016
      24.04 13:500.38859-0.00012
      24.04 12:500.3896-3.0E-5
      24.04 11:500.39186+0.00114
      24.04 10:500.38789+0.00017
      24.04 09:500.38763+0.00112
      24.04 08:500.38988-0.00103
      24.04 07:500.38941+5.0E-5
      24.04 06:500.39297-0.00016
      24.04 05:500.39105+0.00021
      24.04 04:500.3889+0.00067
      24.04 03:500.38509-0.00016
      24.04 02:500.38454+3.0E-5
      24.04 01:500.38548-0.00062
      24.04 00:500.38736+0.00035
      23.04 23:500.38492-0.00012
      23.04 22:500.38489-0.0001
      23.04 21:500.38649-0.00029
      23.04 20:500.38685-0.00034
      23.04 19:500.38562+7.0E-5
      23.04 18:500.38555+0.0011
      23.04 17:500.38027-0.00032
      23.04 16:500.38136+7.0E-5
      23.04 15:500.37804-0.00037
      23.04 14:500.37817+0.00072
      23.04 13:500.37864+0.00014
      23.04 12:500.37855-0.0004
      23.04 11:500.37852-0.00055
      23.04 10:500.3793-0.00061
      23.04 09:500.37747-0.0001
      23.04 08:500.37727+0.00063
      23.04 07:500.37573-0.00025
      23.04 06:500.37574-0.00042
      23.04 05:500.37505+0.00164
      23.04 04:500.37312+0.00056
      23.04 03:500.37784+0.0008
      23.04 02:500.37744+0.0018
      23.04 01:500.37582+0.00011
      23.04 00:500.37803+0.00012
      22.04 23:500.37901-0.00087
      22.04 22:500.37709-0.00058
      22.04 21:500.37768-0.00038
      22.04 20:500.37662+0.00084
      22.04 19:500.37351-0.0005
      22.04 18:500.37046+0.00045
      22.04 17:500.37315-0.00106
      22.04 16:500.37342+0.00229
      22.04 15:500.37266+0.0009
      22.04 14:500.37087+0.00155
      22.04 13:500.36878-4.0E-5
      22.04 12:500.37407+0.00182
      22.04 11:500.37607+0.00143
      22.04 10:500.37967+0.002
      22.04 09:500.37556-0.00054
      22.04 08:500.38423+0.00077
      22.04 07:500.38725-0.00087
      22.04 06:500.39124+0.00027
      22.04 05:500.39006+2.0E-5
      22.04 04:500.39053+0.00064
      22.04 03:500.39127-5.0E-5
      22.04 02:500.39128+0.00037
      22.04 01:500.39161+0.00181
      22.04 00:500.39094+0.00085
      21.04 23:500.39446+0.00089
      21.04 22:500.39345+0.00087
      21.04 21:500.39489-5.0E-5
      21.04 20:500.3972-0.00282
      21.04 19:500.40145+1.0E-5
      21.04 18:500.40414-0.00035
      21.04 17:500.40393+0.00134
      21.04 16:500.40426-0.0012
      21.04 15:500.4051+0.00069
      21.04 14:500.40496-0.00196
      21.04 13:500.4081+0.0004
      21.04 12:500.4062+0.00015
      21.04 11:500.40479-0.00039
      21.04 10:500.40445+0.00025
      21.04 09:500.40794+0.00183
      21.04 08:500.4063-0.00103
      21.04 07:500.40321+2.0E-5
      21.04 06:500.40213+0.00095
      21.04 05:500.40164+1.0E-5
      21.04 04:500.4006+0.00127
      21.04 03:500.39936-0.00014
      21.04 02:500.40291+0.00053
      21.04 01:500.40395-0.00056
      21.04 00:500.40577-0.0002
      20.04 23:500.40486+0.00054
      20.04 22:500.4026+0.0013
      20.04 21:500.40431+0.00089
      20.04 20:500.40395+5.0E-5
      20.04 19:500.3963+0.00067
      20.04 18:500.3972-0.0015
      20.04 17:500.39511+0.00112
      20.04 16:500.39733-0.0013
      20.04 15:500.39839-0.00089
      20.04 14:500.40047-7.0E-5
      20.04 13:500.40202+0.00035
      20.04 12:500.40305-0.00025
      20.04 11:500.40261+0.0015
      20.04 10:500.40412+0.00086
      20.04 09:500.40636+0.00033
      20.04 08:500.41293-0.00034
      20.04 07:500.41379+0.00034
      20.04 06:500.41594-0.00093
      20.04 05:500.41653-0.00073
      20.04 04:500.41789-0.0002
      20.04 03:500.42196+0.00134
      20.04 02:500.42122-0.00027
      20.04 01:500.4178+0.00089
      20.04 00:500.41209+0.00101
      19.04 23:500.4091+0.00017
      19.04 22:500.40927-7.0E-5
      19.04 21:500.40708+0.00045
      19.04 20:500.4066-0.00105
      19.04 19:500.4075-0.00095
      19.04 18:500.40708-0.00133
      19.04 17:500.4084-0.0014
      19.04 16:500.40945-0.00063
      19.04 15:500.40777-0.00091
      19.04 14:500.40913-0.00146
      19.04 13:500.41034+0.00046
      19.04 12:500.40944+0.00035
      19.04 11:500.40852-0.00046
      19.04 10:500.41259-0.00298
      19.04 09:500.41659-0.00296
      19.04 08:500.41693+0.00141
      19.04 07:500.41257+0.00145
      19.04 06:500.4115+0.00284
      19.04 05:500.4113-0.00096
      19.04 04:500.40998+0.00118
      19.04 03:500.41108+0.00147
      19.04 02:500.41146+0.00012
      19.04 01:500.4105+0.00034
      19.04 00:500.41151+0.00024
      18.04 23:500.40752-0.00052
      18.04 22:500.40834+0.0013
      18.04 21:500.40864-0.00033
      18.04 20:500.40904+3.0E-5
      18.04 19:500.40669
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.32587
      макс: 0.42973
      за месяц:
      0.39004  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      24.04.20240.37512+0.00314
      23.04.20240.37198-0.00609
      22.04.20240.37807-0.02284
      21.04.20240.40091-0.00398
      20.04.20240.40489-0.00618
      19.04.20240.41107-0.00261
      18.04.20240.41368-0.01605
      17.04.20240.42973+0.00142
      16.04.20240.42831+0.00526
      15.04.20240.42305+0.0051
      14.04.20240.41795-0.00456
      13.04.20240.42251+0.04466
      12.04.20240.37785+0.01136
      11.04.20240.36649+0.0047
      10.04.20240.36179+0.01736
      09.04.20240.34443-0.00553
      08.04.20240.34996+0.01541
      07.04.20240.33455-0.00034
      06.04.20240.33489+0.00902
      05.04.20240.32587-0.01209
      04.04.20240.33796-0.00837
      03.04.20240.34633+0.00212
      02.04.20240.34421-0.01983
      01.04.20240.36404+0.01509
      31.03.20240.34895+0.00511
      30.03.20240.34384+0.01108
      29.03.20240.33276-0.02236
      28.03.20240.35512+0.02504
      27.03.20240.33008-0.00159
      26.03.20240.33167-0.01139
      25.03.20240.34306
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.19732
      макс: 0.42973
      за квартал:
      0.39004  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      24.04.20240.37512+0.00314
      23.04.20240.37198-0.00609
      22.04.20240.37807-0.02284
      21.04.20240.40091-0.00398
      20.04.20240.40489-0.00618
      19.04.20240.41107-0.00261
      18.04.20240.41368-0.01605
      17.04.20240.42973+0.00142
      16.04.20240.42831+0.00526
      15.04.20240.42305+0.0051
      14.04.20240.41795-0.00456
      13.04.20240.42251+0.04466
      12.04.20240.37785+0.01136
      11.04.20240.36649+0.0047
      10.04.20240.36179+0.01736
      09.04.20240.34443-0.00553
      08.04.20240.34996+0.01541
      07.04.20240.33455-0.00034
      06.04.20240.33489+0.00902
      05.04.20240.32587-0.01209
      04.04.20240.33796-0.00837
      03.04.20240.34633+0.00212
      02.04.20240.34421-0.01983
      01.04.20240.36404+0.01509
      31.03.20240.34895+0.00511
      30.03.20240.34384+0.01108
      29.03.20240.33276-0.02236
      28.03.20240.35512+0.02504
      27.03.20240.33008-0.00159
      26.03.20240.33167-0.01139
      25.03.20240.34306-0.01088
      24.03.20240.35394+0.01259
      23.03.20240.34135+0.00901
      22.03.20240.33234+0.01372
      21.03.20240.31862+0.02091
      20.03.20240.29771+0.00575
      19.03.20240.29196+0.00555
      18.03.20240.28641+0.0009
      17.03.20240.28551-0.00447
      16.03.20240.28998-0.00435
      15.03.20240.29433+0.00508
      14.03.20240.28925+0.02194
      13.03.20240.26731+0.00416
      12.03.20240.26315+0.00673
      11.03.20240.25642+0.00588
      10.03.20240.25054+0.0034
      09.03.20240.24714+0.00501
      08.03.20240.24213+0.00862
      07.03.20240.23351-0.03326
      06.03.20240.26677-0.02507
      05.03.20240.29184+0.04094
      04.03.20240.2509+0.0389
      03.03.20240.212-0.13764
      02.03.20240.34964+0.03432
      01.03.20240.31532-0.01614
      29.02.20240.33146+0.06553
      28.02.20240.26593+0.03622
      27.02.20240.22971+0.03239
      26.02.20240.19732-0.02697
      25.02.20240.22429-0.03468
      24.02.20240.25897+0.01513
      23.02.20240.24384+0.01555
      22.02.20240.22829+0.00176
      21.02.20240.22653-0.03996
      20.02.20240.26649-0.09737
      19.02.20240.36386+0.01623
      18.02.20240.34763-0.02206
      17.02.20240.36969+0.00714
      16.02.20240.36255-0.00883
      15.02.20240.37138-0.01166
      14.02.20240.38304+0.00372
      13.02.20240.37932+0.02363
      12.02.20240.35569-0.01506
      11.02.20240.37075-0.01068
      10.02.20240.38143-0.00276
      09.02.20240.38419+0.02
      08.02.20240.36419-0.01944
      07.02.20240.38363+0.02248
      06.02.20240.36115-0.01229
      05.02.20240.37344-0.01132
      04.02.20240.38476+0.02422
      03.02.20240.36054-0.00411
      02.02.20240.36465+0.00223
      01.02.20240.36242+0.00771
      31.01.20240.35471+0.0006
      30.01.20240.35411+0.0005
      29.01.20240.35361+0.00645
      28.01.20240.34716-0.0003
      27.01.20240.34746-0.00572
      26.01.20240.35318-0.00178
      25.01.20240.35496

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.