Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Golem

    Курс Dogecoin (DOGE) к Golem (GLM)

    Обновлено: 29.10.2026 11:20:01Dogecoin

    =
    Калькулятор DOGE - GLM / Обратный расчет: курс Golem к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно golem, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7231
      макс: 0.73683
      за сутки:
        0.72893

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 11:200.72893-0.00063
      29.10 11:100.72956+3.0E-5
      29.10 11:030.72953+0.0003
      29.10 11:000.72923-0.00153
      29.10 10:500.73076-0.00047
      29.10 10:400.73123-0.00042
      29.10 10:300.73165-5.0E-5
      29.10 10:200.7317+0.00151
      29.10 10:100.73019-0.00048
      29.10 10:000.73067-0.0003
      29.10 09:500.73097-0.00228
      29.10 09:400.73325+0.00063
      29.10 09:300.73262-0.00061
      29.10 09:200.73323-0.00133
      29.10 09:100.73456+0.00044
      29.10 09:030.73412+0.00017
      29.10 09:000.73395-0.00038
      29.10 08:500.73433-0.00029
      29.10 08:400.73462-0.0007
      29.10 08:300.73532-0.00151
      29.10 08:200.73683+0.00178
      29.10 08:100.73505+0.00215
      29.10 08:000.7329-0.00028
      29.10 07:500.73318+0.00012
      29.10 07:400.73306-8.0E-5
      29.10 07:300.73314+0.00109
      29.10 07:200.73205+0.00153
      29.10 07:100.73052-0.0013
      29.10 07:030.73182-0.00026
      29.10 07:000.73208+0.00015
      29.10 06:500.73193+0.00013
      29.10 06:400.7318+0.00022
      29.10 06:300.73158+0.00017
      29.10 06:200.73141-0.00094
      29.10 06:100.73235-0.00055
      29.10 06:000.7329+0.00105
      29.10 05:500.73185+0.00242
      29.10 05:400.72943-0.00079
      29.10 05:300.73022+0.00013
      29.10 05:200.73009-0.00022
      29.10 05:100.73031+0.0025
      29.10 05:030.72781-0.0003
      29.10 05:000.72811-0.00016
      29.10 04:500.72827+0.00025
      29.10 04:400.72802+3.0E-5
      29.10 04:300.72799-0.00172
      29.10 04:200.72971+0.00128
      29.10 04:100.72843+0.0007
      29.10 04:000.72773-0.00204
      29.10 03:500.72977+0.00038
      29.10 03:400.72939+0.00021
      29.10 03:300.72918-0.00019
      29.10 03:200.72937+0.00024
      29.10 03:100.72913-
      29.10 03:030.72913+0.00043
      29.10 03:000.7287-0.00087
      29.10 02:500.72957-0.00055
      29.10 02:400.73012+0.00026
      29.10 02:300.72986-0.00034
      29.10 02:200.7302+0.00125
      29.10 02:100.72895-0.0003
      29.10 02:000.72925-0.00033
      29.10 01:500.72958-0.00047
      29.10 01:400.73005+0.00111
      29.10 01:300.72894-0.0009
      29.10 01:200.72984+0.00109
      29.10 01:100.72875-0.00119
      29.10 01:030.72994-0.00104
      29.10 01:000.73098+0.00075
      29.10 00:500.73023-0.0001
      29.10 00:400.73033-4.0E-5
      29.10 00:300.73037-0.00076
      29.10 00:200.73113-0.00107
      29.10 00:100.7322+0.00053
      29.10 00:000.73167+0.00195
      28.10 23:500.72972-0.00053
      28.10 23:400.73025+0.00272
      28.10 23:300.72753-0.00087
      28.10 23:200.7284-0.00079
      28.10 23:100.72919-0.00116
      28.10 23:030.73035+0.00089
      28.10 23:000.72946-0.00075
      28.10 22:500.73021+4.0E-5
      28.10 22:400.73017+0.00091
      28.10 22:300.72926-0.00044
      28.10 22:200.7297+3.0E-5
      28.10 22:100.72967+0.00108
      28.10 22:000.72859-0.00035
      28.10 21:500.72894-0.00208
      28.10 21:400.73102+0.00201
      28.10 21:300.72901-0.00078
      28.10 21:200.72979+3.0E-5
      28.10 21:100.72976-0.00071
      28.10 21:030.73047+0.00039
      28.10 21:000.73008+0.00105
      28.10 20:500.72903+0.00212
      28.10 20:400.72691-0.00102
      28.10 20:300.72793+0.00073
      28.10 20:200.7272-0.00022
      28.10 20:100.72742-0.00019
      28.10 20:000.72761-0.00033
      28.10 19:500.72794-0.00027
      28.10 19:400.72821+0.0004
      28.10 19:300.72781+0.00087
      28.10 19:200.72694-4.0E-5
      28.10 19:100.72698-0.00041
      28.10 19:030.72739-0.00052
      28.10 19:000.72791-0.00053
      28.10 18:500.72844+0.00049
      28.10 18:400.72795+0.00059
      28.10 18:300.72736-0.0018
      28.10 18:200.72916-0.00012
      28.10 18:100.72928+0.00177
      28.10 18:000.72751+0.00126
      28.10 17:500.72625+0.00038
      28.10 17:400.72587+0.00147
      28.10 17:300.7244+0.00029
      28.10 17:200.72411-0.00179
      28.10 17:100.7259+0.00141
      28.10 17:030.72449+0.00027
      28.10 17:000.72422+0.00112
      28.10 16:500.7231-0.00062
      28.10 16:400.72372+0.00016
      28.10 16:300.72356-0.00039
      28.10 16:200.72395-0.00105
      28.10 16:100.725-0.00042
      28.10 16:000.72542+0.00079
      28.10 15:500.72463+0.00075
      28.10 15:400.72388-0.00215
      28.10 15:300.72603+0.00177
      28.10 15:200.72426-7.0E-5
      28.10 15:100.72433-0.00069
      28.10 15:030.72502-0.00023
      28.10 15:000.72525-0.00136
      28.10 14:500.72661-0.00028
      28.10 14:400.72689+0.00079
      28.10 14:300.7261-0.00062
      28.10 14:200.72672+0.00129
      28.10 14:100.72543-0.00063
      28.10 14:000.72606+0.00042
      28.10 13:500.72564-4.0E-5
      28.10 13:400.72568-0.00071
      28.10 13:300.72639-0.00076
      28.10 13:200.72715-0.00035
      28.10 13:100.7275-0.00028
      28.10 13:030.72778+0.00046
      28.10 13:000.72732-0.00027
      28.10 12:500.72759+0.00293
      28.10 12:400.72466-0.00073
      28.10 12:300.72539+1.0E-5
      28.10 12:200.72538+0.00092
      28.10 12:100.72446-0.00068
      28.10 12:000.72514
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67723
      макс: 0.73683
      за неделю:
      0.72893  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 11:200.72893-0.00153
      29.10 10:500.73076-0.0003
      29.10 09:500.73097-0.00038
      29.10 08:500.73433-0.00028
      29.10 07:500.73318+0.00015
      29.10 06:500.73193+0.00105
      29.10 05:500.73185-0.00016
      29.10 04:500.72827-0.00204
      29.10 03:500.72977-0.00087
      29.10 02:500.72957-0.00033
      29.10 01:500.72958+0.00075
      29.10 00:500.73023+0.00195
      28.10 23:500.72972-0.00075
      28.10 22:500.73021-0.00035
      28.10 21:500.72894+0.00105
      28.10 20:500.72903-0.00033
      28.10 19:500.72794-0.00053
      28.10 18:500.72844+0.00126
      28.10 17:500.72625+0.00112
      28.10 16:500.7231+0.00079
      28.10 15:500.72463-0.00136
      28.10 14:500.72661+0.00042
      28.10 13:500.72564-0.00027
      28.10 12:500.72759-0.00063
      28.10 11:500.72577+0.00098
      28.10 10:500.72191+0.00042
      28.10 09:500.72129-0.00036
      28.10 08:500.72112-
      28.10 07:500.72185-0.00061
      28.10 06:500.72291+0.00235
      28.10 05:500.71788-0.00123
      28.10 04:500.71856+0.00077
      28.10 03:500.71717+0.0015
      28.10 02:500.71224+0.00074
      28.10 01:500.7118-0.0009
      28.10 00:500.71146-0.0003
      27.10 23:500.713-0.00015
      27.10 22:500.71466-0.00045
      27.10 21:500.71335-0.0011
      27.10 20:500.71516+0.00168
      27.10 19:500.71185-0.00152
      27.10 18:500.7126-3.0E-5
      27.10 17:500.71612-0.00257
      27.10 16:500.71832+0.00107
      27.10 15:500.71509-0.00062
      27.10 14:500.71554-0.00323
      27.10 13:500.71559+0.00059
      27.10 12:500.71198-0.00024
      27.10 11:500.71226+0.00048
      27.10 10:500.71155-0.002
      27.10 09:500.71188-0.00089
      27.10 08:500.71558+0.00059
      27.10 07:500.71435-0.00037
      27.10 06:500.71508+0.00094
      27.10 05:500.71233-0.00054
      27.10 04:500.71383+0.00032
      27.10 03:500.71-0.0022
      27.10 02:500.71-0.0005
      27.10 01:500.70832-0.0006
      27.10 00:500.70899-0.00074
      26.10 23:500.7073+9.0E-5
      26.10 22:500.70885+5.0E-5
      26.10 21:500.70834+0.0011
      26.10 20:500.70768+0.00092
      26.10 19:500.70863-0.00024
      26.10 18:500.70862-0.00155
      26.10 17:500.70846-0.00041
      26.10 16:500.70288+0.0009
      26.10 15:500.70618+0.00162
      26.10 14:500.70188-6.0E-5
      26.10 13:500.70587-0.00082
      26.10 12:500.70838-0.00035
      26.10 11:500.71106+0.00098
      26.10 10:500.71588-0.00019
      26.10 09:500.71378+0.00085
      26.10 08:500.71537-0.00089
      26.10 07:500.71724+0.00053
      26.10 06:500.71598-
      26.10 05:500.71466+0.00236
      26.10 04:500.71095-8.0E-5
      26.10 03:500.7131+0.00099
      26.10 02:500.7132+0.00024
      26.10 01:500.71196-0.00096
      26.10 00:500.71044-0.00034
      25.10 23:500.71128-0.00099
      25.10 22:500.71274-0.00124
      25.10 21:500.71361-0.00053
      25.10 20:500.71259+0.00142
      25.10 19:500.71144-0.00044
      25.10 18:500.71411-0.00119
      25.10 17:500.71556+0.00027
      25.10 16:500.7125-0.00275
      25.10 15:500.71139+0.0003
      25.10 14:500.71309-0.00187
      25.10 13:500.71823-0.001
      25.10 12:500.71552-0.00093
      25.10 11:500.71756+0.00074
      25.10 10:500.71679-0.00158
      25.10 09:500.71519+0.00254
      25.10 08:500.71183-0.00228
      25.10 07:500.71983+0.00056
      25.10 06:500.71771+0.00204
      25.10 05:500.71413-0.00462
      25.10 04:500.71341+0.00592
      25.10 03:500.67723-0.00046
      25.10 02:500.71274+0.00037
      25.10 01:500.71659-0.00067
      25.10 00:500.71679-0.00155
      24.10 23:500.71886+0.00047
      24.10 22:500.71863+1.0E-5
      24.10 21:500.71663-0.00116
      24.10 20:500.71719+0.00089
      24.10 19:500.71217+0.00191
      24.10 18:500.70766+0.00077
      24.10 17:500.70505-0.00069
      24.10 16:500.71006-0.00296
      24.10 15:500.70942-8.0E-5
      24.10 14:500.71769+0.00087
      24.10 13:500.71366+0.00102
      24.10 12:500.71588-0.00121
      24.10 11:500.72151-0.00112
      24.10 10:500.72363+0.00036
      24.10 09:500.71978+0.00108
      24.10 08:500.71909+5.0E-5
      24.10 07:500.71997+0.00018
      24.10 06:500.71917-8.0E-5
      24.10 05:500.72298+0.00045
      24.10 04:500.72175+0.00066
      24.10 03:500.71369-0.00165
      24.10 02:500.71939+0.00215
      24.10 01:500.71945-0.00013
      24.10 00:500.72012-0.00037
      23.10 23:500.72035+0.00173
      23.10 22:500.71608+4.0E-5
      23.10 21:500.71788-0.00059
      23.10 20:500.71546-0.00085
      23.10 19:500.71721-0.00202
      23.10 18:500.71711+0.00014
      23.10 17:500.71617-0.00146
      23.10 16:500.72217-0.00027
      23.10 15:500.72091-0.0002
      23.10 14:500.71888-0.00075
      23.10 13:500.71522-0.00029
      23.10 12:500.71796+0.00253
      23.10 11:500.72096-0.0014
      23.10 10:500.71765+1.0E-5
      23.10 09:500.71918-0.00122
      23.10 08:500.71882-0.00111
      23.10 07:500.71825+0.00012
      23.10 06:500.71699-0.00058
      23.10 05:500.71754-0.00436
      23.10 04:500.72533+0.00153
      23.10 03:500.71789-0.00049
      23.10 02:500.72067-0.00048
      23.10 01:500.719+0.00035
      23.10 00:500.71446-0.00067
      22.10 23:500.71276-0.0003
      22.10 22:500.71524+0.00031
      22.10 21:500.71446-0.00077
      22.10 20:500.71137+0.00017
      22.10 19:500.71967+0.00085
      22.10 18:500.71676+0.00214
      22.10 17:500.71546+0.00208
      22.10 16:500.71617+0.00047
      22.10 15:500.70661-0.00042
      22.10 14:500.70354+0.00053
      22.10 13:500.70247+0.0003
      22.10 12:500.70544+0.00048
      22.10 11:500.70301
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.64188
      макс: 0.7513
      за месяц:
      0.72893  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.72505+0.01184
      27.10.20260.71321+0.00309
      26.10.20260.71012-0.00253
      25.10.20260.71265-0.00376
      24.10.20260.71641-0.00224
      23.10.20260.71865+0.01091
      22.10.20260.70774+0.01044
      21.10.20260.6973-0.00513
      20.10.20260.70243-0.01694
      19.10.20260.71937+0.01144
      18.10.20260.70793+0.01426
      17.10.20260.69367+0.00766
      16.10.20260.68601-0.00163
      15.10.20260.68764+0.00844
      14.10.20260.6792+0.01887
      13.10.20260.66033+0.01845
      12.10.20260.64188-0.00039
      11.10.20260.64227-0.00159
      10.10.20260.64386-0.00749
      09.10.20260.65135-0.02347
      08.10.20260.67482-0.02759
      07.10.20260.70241-0.00749
      06.10.20260.7099-0.02784
      05.10.20260.73774+0.00871
      04.10.20260.72903+0.01095
      03.10.20260.71808-0.01982
      02.10.20260.7379-0.0086
      01.10.20260.7465-
      30.09.20260.7465-0.0048
      29.09.20260.7513+0.00767
      28.09.20260.74363
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.64188
      макс: 0.85953
      за квартал:
        0.72893
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.72505+0.01184
      27.10.20260.71321+0.00309
      26.10.20260.71012-0.00253
      25.10.20260.71265-0.00376
      24.10.20260.71641-0.00224
      23.10.20260.71865+0.01091
      22.10.20260.70774+0.01044
      21.10.20260.6973-0.00513
      20.10.20260.70243-0.01694
      19.10.20260.71937+0.01144
      18.10.20260.70793+0.01426
      17.10.20260.69367+0.00766
      16.10.20260.68601-0.00163
      15.10.20260.68764+0.00844
      14.10.20260.6792+0.01887
      13.10.20260.66033+0.01845
      12.10.20260.64188-0.00039
      11.10.20260.64227-0.00159
      10.10.20260.64386-0.00749
      09.10.20260.65135-0.02347
      08.10.20260.67482-0.02759
      07.10.20260.70241-0.00749
      06.10.20260.7099-0.02784
      05.10.20260.73774+0.00871
      04.10.20260.72903+0.01095
      03.10.20260.71808-0.01982
      02.10.20260.7379-0.0086
      01.10.20260.7465-
      30.09.20260.7465-0.0048
      29.09.20260.7513+0.00767
      28.09.20260.74363-0.00289
      27.09.20260.74652-0.01785
      25.09.20260.76437+0.00548
      24.09.20260.75889-0.01855
      23.09.20260.77744-0.02497
      22.09.20260.80241+0.03587
      21.09.20260.76654+0.04412
      20.09.20260.72242-0.00727
      19.09.20260.72969-0.00636
      18.09.20260.73605+0.00238
      17.09.20260.73367+0.00567
      16.09.20260.728+0.01681
      15.09.20260.71119+0.00771
      14.09.20260.70348+0.00048
      13.09.20260.703-0.05909
      12.09.20260.76209-0.03591
      11.09.20260.798+0.00644
      10.09.20260.79156-0.02653
      09.09.20260.81809+0.00527
      08.09.20260.81282+0.00334
      07.09.20260.80948+0.00327
      06.09.20260.80621+0.01317
      05.09.20260.79304-0.00686
      04.09.20260.7999+0.00791
      03.09.20260.79199+0.01238
      02.09.20260.77961-0.00491
      01.09.20260.78452+0.01443
      31.08.20260.77009+0.00884
      30.08.20260.76125+0.01008
      29.08.20260.75117-0.01874
      28.08.20260.76991-0.01313
      27.08.20260.78304+0.00051
      26.08.20260.78253-0.02187
      25.08.20260.8044-0.05513
      23.08.20260.85953+0.00144
      22.08.20260.85809+0.025
      21.08.20260.83309-0.00448
      20.08.20260.83757+0.02313
      19.08.20260.81444+0.00385
      18.08.20260.81059+0.01556
      17.08.20260.79503+0.00395
      16.08.20260.79108+0.0029
      15.08.20260.78818-0.00758
      14.08.20260.79576-0.00067
      13.08.20260.79643+0.00215
      12.08.20260.79428+0.01187
      11.08.20260.78241+0.02467
      10.08.20260.75774+0.00016
      09.08.20260.75758-0.01259
      08.08.20260.77017+0.00477
      07.08.20260.7654+0.00734
      06.08.20260.75806-0.00511
      05.08.20260.76317+0.00181
      04.08.20260.76136+0.00188
      03.08.20260.75948-0.00329
      02.08.20260.76277+0.01677
      01.08.20260.746+0.00319
      31.07.20260.74281-0.01812
      30.07.20260.76093

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.