Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Golem

    Курс Stellar (XLM) к Golem (GLM)

    Обновлено: 29.10.2026 09:30:01Stellar

    =
    Калькулятор XLM - GLM / Обратный расчет: курс Golem к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно golem, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.549
      макс: 1.5852
      за сутки:
      1.5731  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 09:301.5731+0.0002
      29.10 09:201.5729-0.0057
      29.10 09:101.5786-0.0007
      29.10 09:031.5793-0.0007
      29.10 09:001.58-0.0015
      29.10 08:501.5815+0.0009
      29.10 08:401.5806-0.0014
      29.10 08:301.582-0.0031
      29.10 08:201.5851-0.0001
      29.10 08:101.5852+0.0054
      29.10 08:001.5798-0.0033
      29.10 07:501.5831+0.0037
      29.10 07:401.5794-0.0009
      29.10 07:301.5803-0.0004
      29.10 07:201.5807+0.0054
      29.10 07:101.5753-0.0021
      29.10 07:031.5774-0.0002
      29.10 07:001.5776+0.0005
      29.10 06:501.5771+0.0016
      29.10 06:401.5755+0.0007
      29.10 06:301.5748-0.0002
      29.10 06:201.575-0.0037
      29.10 06:101.5787-0.0004
      29.10 06:001.5791+0.0013
      29.10 05:501.5778+0.0048
      29.10 05:401.573-0.0027
      29.10 05:301.5757+0.0021
      29.10 05:201.5736+0.0036
      29.10 05:101.57+0.0005
      29.10 05:031.5695-0.0001
      29.10 05:001.5696-0.004
      29.10 04:501.5736+0.0041
      29.10 04:401.5695-0.0016
      29.10 04:301.5711-0.0049
      29.10 04:201.576+0.0035
      29.10 04:101.5725+0.0014
      29.10 04:001.5711-0.0026
      29.10 03:501.5737-0.0015
      29.10 03:401.5752+0.0002
      29.10 03:301.575-0.001
      29.10 03:201.576+0.0012
      29.10 03:101.5748-0.0007
      29.10 03:031.5755+0.0011
      29.10 03:001.5744-0.0015
      29.10 02:501.5759-0.0022
      29.10 02:401.5781-0.001
      29.10 02:301.5791-0.0002
      29.10 02:201.5793+0.0009
      29.10 02:101.5784-0.0006
      29.10 02:001.579-0.0006
      29.10 01:501.5796-0.0009
      29.10 01:401.5805+0.0025
      29.10 01:301.578-0.0016
      29.10 01:201.5796+0.0026
      29.10 01:101.577-0.0029
      29.10 01:031.5799-0.0031
      29.10 01:001.583+0.0011
      29.10 00:501.5819+0.0034
      29.10 00:401.5785-0.0009
      29.10 00:301.5794-0.0052
      29.10 00:201.5846-0.0005
      29.10 00:101.5851+0.0029
      29.10 00:001.5822+0.0049
      28.10 23:501.5773-0.0003
      28.10 23:401.5776+0.0058
      28.10 23:301.5718+0.0017
      28.10 23:201.5701-0.0036
      28.10 23:101.5737-0.0079
      28.10 23:031.5816+0.0053
      28.10 23:001.5763-0.0009
      28.10 22:501.5772+0.0026
      28.10 22:401.5746+0.0023
      28.10 22:301.5723+0.0012
      28.10 22:201.5711-0.0026
      28.10 22:101.5737+0.0031
      28.10 22:001.5706+0.0009
      28.10 21:501.5697-0.0055
      28.10 21:401.5752+0.0053
      28.10 21:301.5699+0.0023
      28.10 21:201.5676+0.0006
      28.10 21:101.567-0.0009
      28.10 21:031.5679+0.0018
      28.10 21:001.5661-0.0009
      28.10 20:501.567+0.0044
      28.10 20:401.5626-0.0022
      28.10 20:301.5648+0.0002
      28.10 20:201.5646-0.0011
      28.10 20:101.5657-0.0002
      28.10 20:001.5659+0.0017
      28.10 19:501.5642-0.0015
      28.10 19:401.5657+0.0004
      28.10 19:301.5653+0.0024
      28.10 19:201.5629+0.0005
      28.10 19:101.5624-0.0014
      28.10 19:031.5638-0.0014
      28.10 19:001.5652-0.001
      28.10 18:501.5662-0.0018
      28.10 18:401.568+0.0032
      28.10 18:301.5648+0.0017
      28.10 18:201.5631+0.001
      28.10 18:101.5621+0.004
      28.10 18:001.5581-0.0003
      28.10 17:501.5584+0.0016
      28.10 17:401.5568+0.0007
      28.10 17:301.5561+0.0038
      28.10 17:201.5523-0.0057
      28.10 17:101.558+0.003
      28.10 17:031.555+0.0009
      28.10 17:001.5541+0.0051
      28.10 16:501.549-0.0041
      28.10 16:401.5531+0.0036
      28.10 16:301.5495-0.0006
      28.10 16:201.5501-0.0023
      28.10 16:101.5524+0.0008
      28.10 16:001.5516+0.0018
      28.10 15:501.5498-0.0008
      28.10 15:401.5506-0.0017
      28.10 15:301.5523+0.0013
      28.10 15:201.551-0.0001
      28.10 15:101.5511-0.001
      28.10 15:031.5521-0.0003
      28.10 15:001.5524-0.0011
      28.10 14:501.5535-0.0021
      28.10 14:401.5556+0.0012
      28.10 14:301.5544-0.0016
      28.10 14:201.556+0.0028
      28.10 14:101.5532-0.0014
      28.10 14:001.5546-0.0007
      28.10 13:501.5553+0.0019
      28.10 13:401.5534+0.0001
      28.10 13:301.5533-0.0003
      28.10 13:201.5536-0.0013
      28.10 13:101.5549-0.0006
      28.10 13:031.5555+0.0004
      28.10 13:001.5551+0.0004
      28.10 12:501.5547+0.003
      28.10 12:401.5517-0.0016
      28.10 12:301.5533-0.0018
      28.10 12:201.5551+0.0027
      28.10 12:101.5524-0.0017
      28.10 12:001.5541-0.0011
      28.10 11:501.5552+0.001
      28.10 11:401.5542+0.0015
      28.10 11:301.5527+0.0016
      28.10 11:201.5511-0.0012
      28.10 11:101.5523+0.0001
      28.10 11:031.5522+0.0005
      28.10 11:001.5517+0.0025
      28.10 10:501.5492-0.0002
      28.10 10:401.5494-0.0014
      28.10 10:301.5508+0.0002
      28.10 10:201.5506+0.0001
      28.10 10:101.5505+0.0012
      28.10 10:001.5493
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4975
      макс: 1.6131
      за неделю:
      1.5731  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 09:301.5731-0.0015
      29.10 08:501.5815-0.0033
      29.10 07:501.5831+0.0005
      29.10 06:501.5771+0.0013
      29.10 05:501.5778-0.004
      29.10 04:501.5736-0.0026
      29.10 03:501.5737-0.0015
      29.10 02:501.5759-0.0006
      29.10 01:501.5796+0.0011
      29.10 00:501.5819+0.0049
      28.10 23:501.5773-0.0009
      28.10 22:501.5772+0.0009
      28.10 21:501.5697-0.0009
      28.10 20:501.567+0.0017
      28.10 19:501.5642-0.001
      28.10 18:501.5662-0.0003
      28.10 17:501.5584+0.0051
      28.10 16:501.549+0.0018
      28.10 15:501.5498-0.0011
      28.10 14:501.5535-0.0007
      28.10 13:501.5553+0.0004
      28.10 12:501.5547-0.0011
      28.10 11:501.5552+0.0025
      28.10 10:501.5492+0.0006
      28.10 09:501.5487-0.0009
      28.10 08:501.5504+0.0005
      28.10 07:501.5563-0.0026
      28.10 06:501.558+0.0004
      28.10 05:501.5582+0.0028
      28.10 04:501.5572+0.0016
      28.10 03:501.5484+0.0022
      28.10 02:501.5368+0.0002
      28.10 01:501.5388-0.0029
      28.10 00:501.5444-0.0006
      27.10 23:501.5469-0.0014
      27.10 22:501.5507-0.002
      27.10 21:501.5494-0.0012
      27.10 20:501.5485+0.0047
      27.10 19:501.5393-0.005
      27.10 18:501.5439-0.0008
      27.10 17:501.5477-0.0059
      27.10 16:501.5535-0.0011
      27.10 15:501.5539-0.0018
      27.10 14:501.556-0.0104
      27.10 13:501.5597+0.0041
      27.10 12:501.545+0.0006
      27.10 11:501.5454+0.0014
      27.10 10:501.5433-0.0015
      27.10 09:501.5434-0.0026
      27.10 08:501.551-0.0009
      27.10 07:501.548-0.0004
      27.10 06:501.5513+0.0008
      27.10 05:501.5482-0.0032
      27.10 04:501.5543+0.0015
      27.10 03:501.5443-0.0029
      27.10 02:501.5442-0.0012
      27.10 01:501.5403-0.0034
      27.10 00:501.5436-0.0009
      26.10 23:501.537+0.0002
      26.10 22:501.5425-0.0001
      26.10 21:501.5418+0.0011
      26.10 20:501.5431+0.0024
      26.10 19:501.5441-0.0034
      26.10 18:501.5498-0.0035
      26.10 17:501.5506-0.0026
      26.10 16:501.5421-0.0001
      26.10 15:501.55+0.0054
      26.10 14:501.5382-0.0001
      26.10 13:501.5464-0.0023
      26.10 12:501.552-0.0032
      26.10 11:501.5629+0.0011
      26.10 10:501.5683-0.0011
      26.10 09:501.5644+0.0005
      26.10 08:501.5684-0.0015
      26.10 07:501.5709+0.0017
      26.10 06:501.5682-0.0002
      26.10 05:501.5661+0.0024
      26.10 04:501.559+0.0024
      26.10 03:501.556+0.0071
      26.10 02:501.5535+0.0001
      26.10 01:501.5546+0.0008
      26.10 00:501.5457-0.0005
      25.10 23:501.554-0.0015
      25.10 22:501.5574-0.003
      25.10 21:501.5656-0.0009
      25.10 20:501.5637+0.0032
      25.10 19:501.5625-0.0015
      25.10 18:501.5671-0.0035
      25.10 17:501.5702+0.0012
      25.10 16:501.5652-0.0071
      25.10 15:501.5691+0.0017
      25.10 14:501.5743-0.003
      25.10 13:501.5827-0.0038
      25.10 12:501.5802-0.0024
      25.10 11:501.5851+0.0021
      25.10 10:501.5827-0.0038
      25.10 09:501.5801+0.0062
      25.10 08:501.5731-0.004
      25.10 07:501.5873+0.0008
      25.10 06:501.5839+0.0051
      25.10 05:501.5763-0.0089
      25.10 04:501.5766+0.0113
      25.10 03:501.4975-0.0002
      25.10 02:501.5734+0.001
      25.10 01:501.5816-0.0015
      25.10 00:501.5836-0.0041
      24.10 23:501.5896+0.0028
      24.10 22:501.586-0.0014
      24.10 21:501.5882-0.0044
      24.10 20:501.5913-0.0023
      24.10 19:501.5808+0.0033
      24.10 18:501.576+0.0029
      24.10 17:501.5672-0.0018
      24.10 16:501.561-0.0056
      24.10 15:501.5591-0.0002
      24.10 14:501.5726+0.0012
      24.10 13:501.5645-0.0021
      24.10 12:501.5715+0.0006
      24.10 11:501.5802-0.0019
      24.10 10:501.5888+0.0005
      24.10 09:501.5843+0.0024
      24.10 08:501.5827+0.001
      24.10 07:501.5828+0.0012
      24.10 06:501.5813-0.0002
      24.10 05:501.5918+0.0025
      24.10 04:501.5867+0.0006
      24.10 03:501.57-0.0047
      24.10 02:501.5871+0.015
      24.10 01:501.5784-0.0006
      24.10 00:501.5877-0.0027
      23.10 23:501.5937+0.0046
      23.10 22:501.5818+0.0005
      23.10 21:501.587+0.0001
      23.10 20:501.5793-0.0017
      23.10 19:501.5836-0.0052
      23.10 18:501.5833-0.0008
      23.10 17:501.5849-0.0004
      23.10 16:501.5896+0.0002
      23.10 15:501.588+0.0008
      23.10 14:501.582-0.0014
      23.10 13:501.5791-0.0015
      23.10 12:501.5833-0.0004
      23.10 11:501.5985-0.005
      23.10 10:501.5974-0.001
      23.10 09:501.6025-0.0043
      23.10 08:501.6053-0.0004
      23.10 07:501.6034-0.0011
      23.10 06:501.6025-0.001
      23.10 05:501.5999-0.0089
      23.10 04:501.6131+0.0037
      23.10 03:501.5963-0.0024
      23.10 02:501.6062-
      23.10 01:501.5989-0.0001
      23.10 00:501.5912+0.0007
      22.10 23:501.5923+0.0016
      22.10 22:501.6005+0.0028
      22.10 21:501.5984-0.0003
      22.10 20:501.5932+0.0071
      22.10 19:501.6024+0.0023
      22.10 18:501.5992+0.0104
      22.10 17:501.5892+0.0042
      22.10 16:501.5971+0.0008
      22.10 15:501.5796-0.0008
      22.10 14:501.5801+0.0017
      22.10 13:501.5765-0.001
      22.10 12:501.5864+0.001
      22.10 11:501.578-0.0058
      22.10 10:501.5873+0.0022
      22.10 09:501.5854
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.4724
      макс: 1.8098
      за месяц:
        1.5731
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.5605+0.0137
      27.10.20261.5468-0.0056
      26.10.20261.5524-0.0154
      25.10.20261.5678-0.0114
      24.10.20261.5792-0.0124
      23.10.20261.5916+0.0065
      22.10.20261.5851+0.0265
      21.10.20261.5586-0.0039
      20.10.20261.5625-0.0439
      19.10.20261.6064+0.0188
      18.10.20261.5876+0.0369
      17.10.20261.5507+0.0133
      16.10.20261.5374-0.0129
      15.10.20261.5503+0.0271
      14.10.20261.5232+0.0168
      13.10.20261.5064+0.0203
      12.10.20261.4861-0.0005
      11.10.20261.4866+0.0142
      10.10.20261.4724-0.0144
      09.10.20261.4868-0.0469
      08.10.20261.5337-0.0634
      07.10.20261.5971-0.0101
      06.10.20261.6072-0.0842
      05.10.20261.6914+0.0061
      04.10.20261.6853+0.0248
      03.10.20261.6605-0.0527
      02.10.20261.7132-0.0429
      01.10.20261.7561-0.021
      30.09.20261.7771-0.0327
      29.09.20261.8098+0.0803
      28.09.20261.7295
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.4724
      макс: 1.9047
      за квартал:
        1.5731
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.5605+0.0137
      27.10.20261.5468-0.0056
      26.10.20261.5524-0.0154
      25.10.20261.5678-0.0114
      24.10.20261.5792-0.0124
      23.10.20261.5916+0.0065
      22.10.20261.5851+0.0265
      21.10.20261.5586-0.0039
      20.10.20261.5625-0.0439
      19.10.20261.6064+0.0188
      18.10.20261.5876+0.0369
      17.10.20261.5507+0.0133
      16.10.20261.5374-0.0129
      15.10.20261.5503+0.0271
      14.10.20261.5232+0.0168
      13.10.20261.5064+0.0203
      12.10.20261.4861-0.0005
      11.10.20261.4866+0.0142
      10.10.20261.4724-0.0144
      09.10.20261.4868-0.0469
      08.10.20261.5337-0.0634
      07.10.20261.5971-0.0101
      06.10.20261.6072-0.0842
      05.10.20261.6914+0.0061
      04.10.20261.6853+0.0248
      03.10.20261.6605-0.0527
      02.10.20261.7132-0.0429
      01.10.20261.7561-0.021
      30.09.20261.7771-0.0327
      29.09.20261.8098+0.0803
      28.09.20261.7295+0.0664
      27.09.20261.6631-0.0684
      25.09.20261.7315+0.0781
      24.09.20261.6534-0.0307
      23.09.20261.6841-0.0332
      22.09.20261.7173+0.0264
      21.09.20261.6909+0.0706
      20.09.20261.6203+0.0002
      19.09.20261.6201-0.0044
      18.09.20261.6245-0.0352
      17.09.20261.6597+0.0488
      16.09.20261.6109-0.0302
      15.09.20261.6411+0.0692
      14.09.20261.5719+0.0728
      13.09.20261.4991-0.126
      12.09.20261.6251-0.0537
      11.09.20261.6788+0.009
      10.09.20261.6698-0.038
      09.09.20261.7078-0.0092
      08.09.20261.717+0.0028
      07.09.20261.7142+0.0556
      06.09.20261.6586-0.0038
      05.09.20261.6624-0.0267
      04.09.20261.6891+0.0078
      03.09.20261.6813+0.0131
      02.09.20261.6682-0.0151
      01.09.20261.6833+0.0397
      31.08.20261.6436+0.0334
      30.08.20261.6102+0.0332
      29.08.20261.577-0.0404
      28.08.20261.6174-0.033
      27.08.20261.6504-0.0089
      26.08.20261.6593-0.0583
      25.08.20261.7176-0.1131
      23.08.20261.8307-0.0491
      22.08.20261.8798+0.0039
      21.08.20261.8759-0.0288
      20.08.20261.9047+0.0761
      19.08.20261.8286+0.0396
      18.08.20261.789+0.0021
      17.08.20261.7869+0.0057
      16.08.20261.7812-0.0022
      15.08.20261.7834-0.0306
      14.08.20261.814-0.0065
      13.08.20261.8205+0.0307
      12.08.20261.7898+0.0046
      11.08.20261.7852+0.0152
      10.08.20261.77+0.0105
      09.08.20261.7595-0.0327
      08.08.20261.7922+0.0173
      07.08.20261.7749+0.0063
      06.08.20261.7686-0.0516
      05.08.20261.8202-0.0249
      04.08.20261.8451-0.018
      03.08.20261.8631-0.0311
      02.08.20261.8942+0.0612
      01.08.20261.833+0.0122
      31.07.20261.8208-0.0436
      30.07.20261.8644

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.