Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Golem

    Курс Stellar (XLM) к Golem (GLM)

    Обновлено: 14.09.2026 06:20:02Stellar

    =
    Калькулятор XLM - GLM / Обратный расчет: курс Golem к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно golem, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2898
      макс: 1.5905
      за сутки:
      1.4678  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 06:201.4678+0.0565
      14.09 06:101.4113+0.0018
      14.09 06:001.4095+0.0132
      14.09 05:501.3963-0.0015
      14.09 05:401.3978-0.0189
      14.09 05:301.4167-0.0454
      14.09 05:201.4621+0.0096
      14.09 05:101.4525-0.0235
      14.09 05:031.476-0.0037
      14.09 05:001.4797+0.0032
      14.09 04:501.4765-0.0061
      14.09 04:401.4826-0.0125
      14.09 04:301.4951-0.0346
      14.09 04:201.5297-0.0129
      14.09 04:101.5426-0.0046
      14.09 04:001.5472-0.0091
      14.09 03:501.5563+0.0045
      14.09 03:401.5518-0.0018
      14.09 03:301.5536+0.0004
      14.09 03:201.5532+0.0034
      14.09 03:101.5498+0.0122
      14.09 03:031.5376-0.003
      14.09 03:001.5406-0.0086
      14.09 02:501.5492+0.0007
      14.09 02:401.5485-0.0008
      14.09 02:301.5493-0.0002
      14.09 02:201.5495+0.0002
      14.09 02:101.5493+0.0058
      14.09 02:001.5435-0.0011
      14.09 01:501.5446-0.0063
      14.09 01:401.5509+0.0007
      14.09 01:301.5502+0.0082
      14.09 01:201.542-0.0017
      14.09 01:101.5437-0.001
      14.09 01:031.5447-0.0018
      14.09 01:001.5465-0.0005
      14.09 00:501.547+0.009
      14.09 00:401.538-0.0065
      14.09 00:301.5445-0.0028
      14.09 00:201.5473+0.0039
      14.09 00:101.5434-0.009
      14.09 00:001.5524+0.0013
      13.09 23:501.5511-0.0067
      13.09 23:401.5578-0.0109
      13.09 23:301.5687-0.0025
      13.09 23:201.5712-0.0036
      13.09 23:101.5748-0.0143
      13.09 23:031.5891-0.0014
      13.09 23:001.5905+0.0026
      13.09 22:501.5879+0.0008
      13.09 22:401.5871+0.0024
      13.09 22:301.5847+0.0033
      13.09 22:201.5814+0.0032
      13.09 22:101.5782+0.004
      13.09 22:001.5742+0.0001
      13.09 21:501.5741-0.0021
      13.09 21:401.5762-0.002
      13.09 21:301.5782+0.0024
      13.09 21:201.5758+0.005
      13.09 21:101.5708-0.0052
      13.09 21:031.576+0.0011
      13.09 21:001.5749-0.0014
      13.09 20:501.5763-0.0081
      13.09 20:401.5844-0.0025
      13.09 20:301.5869+0.0041
      13.09 20:241.5828+0.0439
      13.09 20:101.5389+0.0195
      13.09 20:001.5194+0.0138
      13.09 19:501.5056+0.0022
      13.09 19:401.5034-0.0143
      13.09 19:301.5177-0.0028
      13.09 19:201.5205+0.0059
      13.09 19:101.5146+0.0091
      13.09 19:031.5055+0.0123
      13.09 19:001.4932+0.0031
      13.09 18:501.4901+0.0072
      13.09 18:401.4829+0.0089
      13.09 18:301.474+0.0186
      13.09 18:201.4554+0.0312
      13.09 18:101.4242+0.0614
      13.09 18:001.3628+0.0535
      13.09 17:501.3093+0.0195
      13.09 17:401.2898-0.0739
      13.09 17:301.3637+0.0065
      13.09 17:201.3572-0.0224
      13.09 17:101.3796+0.0146
      13.09 17:031.365-0.0002
      13.09 17:001.3652+0.0159
      13.09 16:501.3493+0.0034
      13.09 16:401.3459+0.0025
      13.09 16:301.3434-0.0444
      13.09 16:201.3878-0.036
      13.09 16:101.4238-0.0066
      13.09 16:001.4304-0.0194
      13.09 15:501.4498+0.0027
      13.09 15:401.4471+0.0073
      13.09 15:301.4398-0.015
      13.09 15:201.4548-0.013
      13.09 15:101.4678-0.0002
      13.09 15:031.468-0.0055
      13.09 15:001.4735-0.005
      13.09 14:501.4785-0.0016
      13.09 14:401.4801+0.0047
      13.09 14:301.4754+0.003
      13.09 14:201.4724+0.0044
      13.09 14:101.468+0.0091
      13.09 14:001.4589-0.0035
      13.09 13:501.4624-0.0033
      13.09 13:401.4657+0.0032
      13.09 13:301.4625-0.0026
      13.09 13:201.4651-0.0089
      13.09 13:101.474-0.0028
      13.09 13:031.4768+0.0004
      13.09 13:001.4764+0.0048
      13.09 12:501.4716+0.006
      13.09 12:401.4656-0.0063
      13.09 12:301.4719+0.0018
      13.09 12:201.4701-0.0009
      13.09 12:101.471-0.0136
      13.09 12:001.4846+0.0057
      13.09 11:501.4789+0.0031
      13.09 11:401.4758-0.0001
      13.09 11:301.4759-0.0091
      13.09 11:201.485+0.0054
      13.09 11:101.4796+0.002
      13.09 11:031.4776+0.0005
      13.09 11:001.4771+0.0024
      13.09 10:501.4747+0.0005
      13.09 10:401.4742-0.0044
      13.09 10:301.4786-0.0003
      13.09 10:201.4789-0.0237
      13.09 10:101.5026-0.0017
      13.09 10:001.5043-0.0032
      13.09 09:501.5075-0.0028
      13.09 09:401.5103-0.0054
      13.09 09:301.5157-0.0052
      13.09 09:201.5209+0.0072
      13.09 09:101.5137-0.0169
      13.09 09:031.5306-0.0036
      13.09 09:001.5342+0.0086
      13.09 08:501.5256-0.0034
      13.09 08:401.529+0.0074
      13.09 08:301.5216+0.0047
      13.09 08:201.5169+0.0012
      13.09 08:101.5157-0.0026
      13.09 08:001.5183-0.0084
      13.09 07:501.5267+0.0004
      13.09 07:401.5263+0.0249
      13.09 07:301.5014+0.0248
      13.09 07:201.4766+0.0034
      13.09 07:101.4732-0.0006
      13.09 07:031.4738+0.0012
      13.09 07:001.4726
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2898
      макс: 1.7647
      за неделю:
        1.4678

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 06:201.4678+0.0132
      14.09 05:501.3963+0.0032
      14.09 04:501.4765-0.0091
      14.09 03:501.5563-0.0086
      14.09 02:501.5492-0.0011
      14.09 01:501.5446-0.0005
      14.09 00:501.547+0.0013
      13.09 23:501.5511+0.0026
      13.09 22:501.5879+0.0001
      13.09 21:501.5741-0.0014
      13.09 20:501.5763+0.0138
      13.09 19:501.5056+0.0031
      13.09 18:501.4901+0.0535
      13.09 17:501.3093+0.0159
      13.09 16:501.3493-0.0194
      13.09 15:501.4498-0.005
      13.09 14:501.4785-0.0035
      13.09 13:501.4624+0.0048
      13.09 12:501.4716+0.0057
      13.09 11:501.4789+0.0024
      13.09 10:501.4747-0.0032
      13.09 09:501.5075+0.0086
      13.09 08:501.5256-0.0084
      13.09 07:501.5267+0.0114
      13.09 06:501.4612-0.0145
      13.09 05:501.5049+0.0072
      13.09 04:501.4977-0.0044
      13.09 03:501.5383-0.0007
      13.09 02:501.5833-0.0024
      13.09 01:501.5909-0.0024
      13.09 00:501.5929+0.0013
      12.09 23:501.5934-0.0018
      12.09 22:501.5892+0.0025
      12.09 21:501.5854-0.0002
      12.09 20:501.6053-0.0008
      12.09 19:501.6307-0.0008
      12.09 18:501.6266-0.0055
      12.09 17:501.6256+0.0004
      12.09 16:501.637+0.0011
      12.09 15:501.6421-0.0022
      12.09 14:501.6454+0.0043
      12.09 13:501.6341-0.0005
      12.09 12:501.6352-0.0008
      12.09 11:501.6427+0.0003
      12.09 10:501.6328-0.0094
      12.09 09:501.6149+0.0037
      12.09 08:501.6155-0.0008
      12.09 07:501.619+0.0002
      12.09 06:501.6445-0.0009
      12.09 05:501.6445-0.0022
      12.09 04:501.6806-
      12.09 03:501.6671-0.0069
      12.09 02:501.6844-0.0028
      12.09 01:501.6877-0.0065
      12.09 00:501.6907-0.0035
      11.09 23:501.6907-0.0008
      11.09 22:501.6905-0.0034
      11.09 21:501.6919-0.0047
      11.09 20:501.6944+0.0024
      11.09 19:501.7019-0.0125
      11.09 18:501.7107+0.0031
      11.09 17:501.6901+0.0163
      11.09 16:501.687+0.0117
      11.09 15:501.6708-0.001
      11.09 14:501.6782-0.0002
      11.09 13:501.6705+0.0028
      11.09 12:501.6611-0.0002
      11.09 11:501.6609-0.0006
      11.09 10:501.6702+0.0024
      11.09 09:501.6706+0.0015
      11.09 08:501.6724-0.0004
      11.09 07:501.6703-0.0001
      11.09 06:501.6775+0.0003
      11.09 05:501.6776+0.0021
      11.09 04:501.674+0.0045
      11.09 03:501.6742+0.0004
      11.09 02:501.6759-
      11.09 01:501.6669-0.0002
      11.09 00:501.6697-0.0029
      10.09 23:501.6785-0.0032
      10.09 22:501.6844+0.0026
      10.09 21:501.6807+0.0025
      10.09 20:501.6814+0.0022
      10.09 19:501.6723+0.0043
      10.09 18:501.6696-0.002
      10.09 17:501.674+0.0019
      10.09 16:501.6748-0.0068
      10.09 15:501.6767+0.0003
      10.09 14:501.662+0.0015
      10.09 13:501.6478+0.0021
      10.09 12:501.6483+0.0016
      10.09 11:501.643-0.0109
      10.09 10:501.6683+0.0048
      10.09 09:501.6669+0.0024
      10.09 08:501.6746+0.0017
      10.09 07:501.6798-0.0016
      10.09 06:501.6725+0.0002
      10.09 05:501.6673+0.0127
      10.09 04:501.6579+0.0002
      10.09 03:501.6796-0.0014
      10.09 02:501.6981-0.0082
      10.09 01:501.708+0.0034
      10.09 00:501.6927+0.0004
      09.09 23:501.6966-0.0047
      09.09 22:501.7044-0.0021
      09.09 21:501.7061-0.0002
      09.09 20:501.7012-0.0014
      09.09 19:501.7023-0.0031
      09.09 18:501.7218-0.0021
      09.09 17:501.7372-0.0063
      09.09 16:501.7449-0.0025
      09.09 15:501.7478+0.0045
      09.09 14:501.7362-0.0007
      09.09 13:501.7334+0.0078
      09.09 12:501.6985+0.0017
      09.09 11:501.7121-0.0064
      09.09 10:501.7199-0.0024
      09.09 09:501.7156-
      09.09 08:501.705+0.0087
      09.09 07:501.6889-0.001
      09.09 06:501.6823-0.0057
      09.09 05:501.6836-0.011
      09.09 04:501.7023-0.0311
      09.09 03:501.6909-0.002
      09.09 02:501.6999-0.0005
      09.09 01:501.702-0.0004
      09.09 00:501.7134+0.0003
      08.09 23:501.7184+0.0002
      08.09 22:501.7129-0.0003
      08.09 21:501.7162-0.0036
      08.09 20:501.7203-0.0027
      08.09 19:501.7233+0.0067
      08.09 18:501.7191+0.0046
      08.09 17:501.7101+0.0037
      08.09 16:501.7035-0.0012
      08.09 15:501.6802+0.0018
      08.09 14:501.6858+0.0014
      08.09 13:501.6941-0.003
      08.09 12:501.7141-0.0016
      08.09 11:501.7063+0.0047
      08.09 10:501.7036-0.0046
      08.09 09:501.727-0.002
      08.09 08:501.7361-0.0039
      08.09 07:501.733-0.0022
      08.09 06:501.7209-0.0111
      08.09 05:501.7352+0.0007
      08.09 04:501.7558+0.003
      08.09 03:501.7633-0.0033
      08.09 02:501.7647+0.0034
      08.09 01:501.7429+0.0064
      08.09 00:501.7508-0.002
      07.09 23:501.749+0.0015
      07.09 22:501.7473-0.0011
      07.09 21:501.7291-0.0014
      07.09 20:501.7348-0.0043
      07.09 19:501.7387+0.0013
      07.09 18:501.7099+0.0095
      07.09 17:501.7081+0.0004
      07.09 16:501.7096+0.0096
      07.09 15:501.7297-0.0004
      07.09 14:501.6973-0.0083
      07.09 13:501.7079-0.0073
      07.09 12:501.7082+0.0004
      07.09 11:501.7052+0.0006
      07.09 10:501.6972-0.0006
      07.09 09:501.701+0.0001
      07.09 08:501.7051-0.0068
      07.09 07:501.724+0.003
      07.09 06:501.6779
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.2898
      макс: 1.9047
      за месяц:
        1.4678
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.4991-0.126
      12.09.20261.6251-0.0537
      11.09.20261.6788+0.009
      10.09.20261.6698-0.038
      09.09.20261.7078-0.0092
      08.09.20261.717+0.0028
      07.09.20261.7142+0.0556
      06.09.20261.6586-0.0038
      05.09.20261.6624-0.0267
      04.09.20261.6891+0.0078
      03.09.20261.6813+0.0131
      02.09.20261.6682-0.0151
      01.09.20261.6833+0.0397
      31.08.20261.6436+0.0334
      30.08.20261.6102+0.0332
      29.08.20261.577-0.0404
      28.08.20261.6174-0.033
      27.08.20261.6504-0.0089
      26.08.20261.6593-0.0583
      25.08.20261.7176-0.1131
      23.08.20261.8307-0.0491
      22.08.20261.8798+0.0039
      21.08.20261.8759-0.0288
      20.08.20261.9047+0.0761
      19.08.20261.8286+0.0396
      18.08.20261.789+0.0021
      17.08.20261.7869+0.0057
      16.08.20261.7812-0.0022
      15.08.20261.7834-0.0306
      14.08.20261.814
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.2898
      макс: 2.1885
      за квартал:
        1.4678
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.4991-0.126
      12.09.20261.6251-0.0537
      11.09.20261.6788+0.009
      10.09.20261.6698-0.038
      09.09.20261.7078-0.0092
      08.09.20261.717+0.0028
      07.09.20261.7142+0.0556
      06.09.20261.6586-0.0038
      05.09.20261.6624-0.0267
      04.09.20261.6891+0.0078
      03.09.20261.6813+0.0131
      02.09.20261.6682-0.0151
      01.09.20261.6833+0.0397
      31.08.20261.6436+0.0334
      30.08.20261.6102+0.0332
      29.08.20261.577-0.0404
      28.08.20261.6174-0.033
      27.08.20261.6504-0.0089
      26.08.20261.6593-0.0583
      25.08.20261.7176-0.1131
      23.08.20261.8307-0.0491
      22.08.20261.8798+0.0039
      21.08.20261.8759-0.0288
      20.08.20261.9047+0.0761
      19.08.20261.8286+0.0396
      18.08.20261.789+0.0021
      17.08.20261.7869+0.0057
      16.08.20261.7812-0.0022
      15.08.20261.7834-0.0306
      14.08.20261.814-0.0065
      13.08.20261.8205+0.0307
      12.08.20261.7898+0.0046
      11.08.20261.7852+0.0152
      10.08.20261.77+0.0105
      09.08.20261.7595-0.0327
      08.08.20261.7922+0.0173
      07.08.20261.7749+0.0063
      06.08.20261.7686-0.0516
      05.08.20261.8202-0.0249
      04.08.20261.8451-0.018
      03.08.20261.8631-0.0311
      02.08.20261.8942+0.0612
      01.08.20261.833+0.0122
      31.07.20261.8208-0.0436
      30.07.20261.8644-0.0194
      29.07.20261.8838+0.1187
      28.07.20261.7651+0.0049
      27.07.20261.7602-0.0148
      26.07.20261.775-0.029
      25.07.20261.804+0.0051
      24.07.20261.7989-0.0413
      23.07.20261.8402-0.0494
      22.07.20261.8896-0.0286
      21.07.20261.9182-0.0102
      20.07.20261.9284+0.0386
      19.07.20261.8898+0.0176
      18.07.20261.8722-0.024
      17.07.20261.8962+0.0081
      16.07.20261.8881+0.0423
      15.07.20261.8458+0.0461
      14.07.20261.7997-0.0359
      13.07.20261.8356-0.0223
      12.07.20261.8579-0.0309
      11.07.20261.8888-0.0152
      10.07.20261.904+0.0515
      09.07.20261.8525-0.0651
      08.07.20261.9176-0.0375
      07.07.20261.9551-0.0326
      06.07.20261.9877+0.02
      05.07.20261.9677-0.0244
      04.07.20261.9921+0.0129
      03.07.20261.9792+0.0043
      02.07.20261.9749+0.0429
      01.07.20261.932+0.1832
      30.06.20261.7488-0.0293
      29.06.20261.7781+0.059
      28.06.20261.7191-0.037
      27.06.20261.7561-0.1074
      26.06.20261.8635-0.0647
      25.06.20261.9282+0.0198
      24.06.20261.9084+0.0253
      23.06.20261.8831-0.0754
      22.06.20261.9585-0.0143
      21.06.20261.9728-0.0219
      20.06.20261.9947-0.0858
      19.06.20262.0805-0.108
      18.06.20262.1885+0.1863
      17.06.20262.0022+0.0814
      16.06.20261.9208+0.1233
      15.06.20261.7975

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.