Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Golem »

    Курс Cardano к Golem

    Обновлено: 19.04.2024 21:10:01Cardano

    =
    Калькулятор ADA - GLM / Обратный расчет: курс Golem к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно golem, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2259
      макс: 1.2707
      за сутки:
      1.2498  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 21:101.2498-0.0003
      19.04 21:001.2501+0.0008
      19.04 20:501.2493+0.0003
      19.04 20:401.249-0.0005
      19.04 20:301.2495-0.0029
      19.04 20:201.2524-0.0017
      19.04 20:101.2541+0.0021
      19.04 20:001.252-0.0021
      19.04 19:501.2541-0.0005
      19.04 19:401.2546-0.0064
      19.04 19:301.261+0.0014
      19.04 19:201.2596+0.0037
      19.04 19:101.2559-0.0013
      19.04 19:001.2572-0.0021
      19.04 18:501.2593+0.0013
      19.04 18:401.258-0.0026
      19.04 18:301.2606+0.0014
      19.04 18:201.2592-0.0027
      19.04 18:101.2619-0.003
      19.04 18:001.2649-0.0051
      19.04 17:501.27+0.0052
      19.04 17:401.2648-0.0022
      19.04 17:301.267+0.0049
      19.04 17:201.2621-0.0032
      19.04 17:101.2653-0.0019
      19.04 17:001.2672-0.0035
      19.04 16:501.2707+0.0033
      19.04 16:401.2674+0.0053
      19.04 16:301.2621-0.0013
      19.04 16:201.2634-0.0039
      19.04 16:101.2673+0.0045
      19.04 16:001.2628+0.0072
      19.04 15:501.2556+0.0064
      19.04 15:401.2492-0.0011
      19.04 15:301.2503-0.0018
      19.04 15:201.2521+0.0004
      19.04 15:101.2517+0.0016
      19.04 15:001.2501-0.0007
      19.04 14:501.2508+0.0079
      19.04 14:401.2429-0.0043
      19.04 14:301.2472-0.0026
      19.04 14:201.2498+0.0007
      19.04 14:101.2491+0.0018
      19.04 14:001.2473-0.0031
      19.04 13:501.2504+0.0026
      19.04 13:401.2478+0.0039
      19.04 13:301.2439-0.0031
      19.04 13:201.247+0.0037
      19.04 13:101.2433-0.0018
      19.04 13:001.2451+0.0011
      19.04 12:501.244+0.0004
      19.04 12:401.2436-0.0003
      19.04 12:301.2439+0.0022
      19.04 12:201.2417+0.0019
      19.04 12:101.2398-0.0017
      19.04 12:001.2415+0.001
      19.04 11:501.2405-0.0024
      19.04 11:401.2429+0.0001
      19.04 11:301.2428-0.0004
      19.04 11:201.2432+0.0038
      19.04 11:101.2394+0.0029
      19.04 11:001.2365+0.0026
      19.04 10:501.2339+0.0018
      19.04 10:401.2321-0.0003
      19.04 10:301.2324-0.003
      19.04 10:201.2354+0.0017
      19.04 10:101.2337-0.0012
      19.04 10:001.2349-0.0048
      19.04 09:501.2397-0.0046
      19.04 09:401.2443-0.0014
      19.04 09:301.2457-0.0011
      19.04 09:201.2468+0.0004
      19.04 09:101.2464+0.0043
      19.04 09:001.2421-0.0058
      19.04 08:501.2479-0.0005
      19.04 08:401.2484+0.0026
      19.04 08:301.2458+0.0008
      19.04 08:201.245+0.0017
      19.04 08:101.2433-0.0015
      19.04 08:001.2448+0.002
      19.04 07:501.2428+0.0014
      19.04 07:401.2414-0.0018
      19.04 07:301.2432-0.0029
      19.04 07:201.2461-0.0008
      19.04 07:101.2469-0.0027
      19.04 07:001.2496-0.0005
      19.04 06:501.2501-0.006
      19.04 06:401.2561+0.002
      19.04 06:301.2541+0.002
      19.04 06:201.2521-0.0064
      19.04 06:101.2585+0.0042
      19.04 06:001.2543+0.0017
      19.04 05:501.2526+0.0002
      19.04 05:401.2524+0.0015
      19.04 05:301.2509+0.0041
      19.04 05:201.2468+0.0052
      19.04 05:101.2416+0.0004
      19.04 05:001.2412-0.0011
      19.04 04:501.2423-0.0054
      19.04 04:401.2477-0.0035
      19.04 04:301.2512+0.002
      19.04 04:201.2492-0.0033
      19.04 04:101.2525-0.0008
      19.04 04:001.2533+0.0001
      19.04 03:501.2532+0.0058
      19.04 03:401.2474-0.0024
      19.04 03:301.2498-
      19.04 03:201.2498+0.0037
      19.04 03:101.2461+0.0051
      19.04 03:001.241-0.0002
      19.04 02:501.2412+0.0037
      19.04 02:401.2375+0.0007
      19.04 02:301.2368+0.0005
      19.04 02:201.2363-0.0022
      19.04 02:101.2385+0.0015
      19.04 02:001.237+0.0018
      19.04 01:501.2352+0.0005
      19.04 01:401.2347+0.0001
      19.04 01:301.2346+0.0028
      19.04 01:201.2318+0.0015
      19.04 01:101.2303+0.0006
      19.04 01:001.2297+0.0001
      19.04 00:501.2296+0.0003
      19.04 00:401.2293+0.0021
      19.04 00:301.2272-0.0014
      19.04 00:201.2286-0.0003
      19.04 00:101.2289-0.0004
      19.04 00:001.2293-0.0001
      18.04 23:501.2294+0.0034
      18.04 23:401.226+0.0001
      18.04 23:301.2259-0.001
      18.04 23:201.2269-0.0024
      18.04 23:101.2293+0.001
      18.04 23:001.2283-0.0024
      18.04 22:501.2307+0.0027
      18.04 22:401.228-0.0016
      18.04 22:301.2296-0.0033
      18.04 22:201.2329-0.0017
      18.04 22:101.2346-0.0017
      18.04 22:001.2363
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1633
      макс: 1.3035
      за неделю:
      1.2498  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 21:101.2498+0.0008
      19.04 20:501.2493-0.0021
      19.04 19:501.2541-0.0021
      19.04 18:501.2593-0.0051
      19.04 17:501.27-0.0035
      19.04 16:501.2707+0.0072
      19.04 15:501.2556-0.0007
      19.04 14:501.2508-0.0031
      19.04 13:501.2504+0.0011
      19.04 12:501.244+0.001
      19.04 11:501.2405+0.0026
      19.04 10:501.2339-0.0048
      19.04 09:501.2397-0.0058
      19.04 08:501.2479+0.002
      19.04 07:501.2428-0.0005
      19.04 06:501.2501+0.0017
      19.04 05:501.2526-0.0011
      19.04 04:501.2423+0.0001
      19.04 03:501.2532-0.0002
      19.04 02:501.2412+0.0018
      19.04 01:501.2352+0.0001
      19.04 00:501.2296-0.0001
      18.04 23:501.2294-0.0024
      18.04 22:501.2307+0.0002
      18.04 21:501.2361-0.0006
      18.04 20:501.2365-0.0033
      18.04 19:501.2389-
      18.04 18:501.2394+0.0002
      18.04 17:501.2427-0.0024
      18.04 16:501.2577+0.0038
      18.04 15:501.2623-0.0013
      18.04 14:501.2589-0.002
      18.04 13:501.2726-0.0017
      18.04 12:501.2768+0.002
      18.04 11:501.2688-0.0006
      18.04 10:501.2801-0.0001
      18.04 09:501.2796+0.0016
      18.04 08:501.2692+0.0007
      18.04 07:501.2659+0.0003
      18.04 06:501.2671-0.0002
      18.04 05:501.2694+0.0033
      18.04 04:501.2688-0.0084
      18.04 03:501.2846-0.0017
      18.04 02:501.2799+0.0015
      18.04 01:501.2687+0.0001
      18.04 00:501.2713+0.0071
      17.04 23:501.2698-0.0018
      17.04 22:501.268-0.0009
      17.04 21:501.2626-0.0011
      17.04 20:501.2701-0.0011
      17.04 19:501.2712-0.0017
      17.04 18:501.2702-0.003
      17.04 17:501.272-0.0012
      17.04 16:501.2694-0.0064
      17.04 15:501.2783+0.0027
      17.04 14:501.2772+0.0019
      17.04 13:501.2733+0.0001
      17.04 12:501.2721+0.0028
      17.04 11:501.2685+0.0021
      17.04 10:501.2653+0.0027
      17.04 09:501.2621+0.0063
      17.04 08:501.2615-0.0023
      17.04 07:501.2647+0.0005
      17.04 06:501.268-0.0043
      17.04 05:501.2712-0.0065
      17.04 04:501.2729-0.0048
      17.04 03:501.2641+0.0021
      17.04 02:501.2601-0.0035
      17.04 01:501.2572-0.0032
      17.04 00:501.2569+0.0009
      16.04 23:501.2572-0.0015
      16.04 22:501.2638-0.0034
      16.04 21:501.256-0.0005
      16.04 20:501.2541-0.0031
      16.04 19:501.2593-0.0028
      16.04 18:501.2703+0.002
      16.04 17:501.2703-0.0029
      16.04 16:501.2764+0.0005
      16.04 15:501.2671-0.0077
      16.04 14:501.2662-0.0045
      16.04 13:501.2682+0.0028
      16.04 12:501.2694-0.0024
      16.04 11:501.2727-0.0092
      16.04 10:501.2826-0.0032
      16.04 09:501.2711-0.0011
      16.04 08:501.2807-0.0041
      16.04 07:501.2944-0.0035
      16.04 06:501.282-0.0034
      16.04 05:501.2709+0.0036
      16.04 04:501.2691-0.0009
      16.04 03:501.2802+0.0004
      16.04 02:501.2623+0.0018
      16.04 01:501.2543-0.0031
      16.04 00:501.2593-0.0002
      15.04 23:501.2653-0.0006
      15.04 22:501.2498+0.0031
      15.04 21:501.2449-0.0035
      15.04 20:501.2506+0.0025
      15.04 19:501.2419-0.0023
      15.04 18:501.2418-0.0031
      15.04 17:501.2514+0.0019
      15.04 16:501.2396-0.0001
      15.04 15:501.2461-0.001
      15.04 14:501.2474-0.0048
      15.04 13:501.2375-0.0003
      15.04 12:501.2454+0.0064
      15.04 11:501.2453+0.0024
      15.04 10:501.2331+0.0007
      15.04 09:501.2126-0.0001
      15.04 08:501.2211-0.0008
      15.04 07:501.2327+0.0018
      15.04 06:501.2246-0.0008
      15.04 05:501.2255-0.0037
      15.04 04:501.2216+0.001
      15.04 03:501.2177+0.002
      15.04 02:501.2041+0.0015
      15.04 01:501.2068-0.0012
      15.04 00:501.2167+0.0032
      14.04 23:501.2094-0.0008
      14.04 22:501.2128+0.0008
      14.04 21:501.2138+0.0009
      14.04 20:501.2135+0.0015
      14.04 19:501.2189-
      14.04 18:501.2254+0.003
      14.04 17:501.2296+0.0025
      14.04 16:501.2424+0.0027
      14.04 15:501.2349-0.0027
      14.04 14:501.2509+0.0006
      14.04 13:501.2344+0.0008
      14.04 12:501.2506-0.0007
      14.04 11:501.2572-0.0008
      14.04 10:501.2566+0.0002
      14.04 09:501.2583-0.0031
      14.04 08:501.2791-0.0047
      14.04 07:501.2808-0.0001
      14.04 06:501.3035+0.0031
      14.04 05:501.2935-0.007
      14.04 04:501.287+0.0064
      14.04 03:501.2718+0.0017
      14.04 02:501.2578-0.0127
      14.04 01:501.2631+0.0075
      14.04 00:501.2653+0.0041
      13.04 23:501.2532+0.0049
      13.04 22:501.2571+0.0033
      13.04 21:501.2454-0.0048
      13.04 20:501.2596+0.0058
      13.04 19:501.2472+0.0038
      13.04 18:501.2317-0.0004
      13.04 17:501.2446+0.0012
      13.04 16:501.2372-0.004
      13.04 15:501.2394+0.0044
      13.04 14:501.2435-0.0043
      13.04 13:501.2504+0.0008
      13.04 12:501.2419+0.0018
      13.04 11:501.2435+0.004
      13.04 10:501.2337-
      13.04 09:501.2312-0.0053
      13.04 08:501.2423+0.0056
      13.04 07:501.2333+0.0088
      13.04 06:501.2363+0.0005
      13.04 05:501.2467+0.0078
      13.04 04:501.2507+0.0017
      13.04 03:501.2235+0.0003
      13.04 02:501.1947+0.0047
      13.04 01:501.1913-0.0005
      13.04 00:501.1879+0.0069
      12.04 23:501.1633+0.0037
      12.04 22:501.1667-0.044
      12.04 21:501.2159
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.93783
      макс: 1.3035
      за месяц:
      1.2498  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20241.165-0.0147
      17.04.20241.1797+0.0028
      16.04.20241.1769+0.0168
      15.04.20241.1601+0.0062
      14.04.20241.1539-0.0045
      13.04.20241.1584+0.0899
      12.04.20241.0685+0.0127
      11.04.20241.0558+0.038
      10.04.20241.0178+0.01991
      09.04.20240.99789+0.0132
      08.04.20240.98469-0.01027
      07.04.20240.99496-0.01754
      06.04.20241.0125+0.0038
      05.04.20241.0087-0.0147
      04.04.20241.0234-0.0125
      03.04.20241.0359+0.0271
      02.04.20241.0088-0.0166
      01.04.20241.0254+0.02637
      31.03.20240.99903-0.01067
      30.03.20241.0097+0.07187
      29.03.20240.93783-0.09467
      28.03.20241.0325-0.0427
      27.03.20241.0752-0.0922
      26.03.20241.1674-0.0761
      25.03.20241.2435+0.0119
      24.03.20241.2316+0.0222
      23.03.20241.2094-0.0331
      22.03.20241.2425+0.0131
      21.03.20241.2294-0.0105
      20.03.20241.2399-0.0238
      19.03.20241.2637
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.93783
      макс: 2.4908
      за квартал:
        1.2498
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20241.165-0.0147
      17.04.20241.1797+0.0028
      16.04.20241.1769+0.0168
      15.04.20241.1601+0.0062
      14.04.20241.1539-0.0045
      13.04.20241.1584+0.0899
      12.04.20241.0685+0.0127
      11.04.20241.0558+0.038
      10.04.20241.0178+0.01991
      09.04.20240.99789+0.0132
      08.04.20240.98469-0.01027
      07.04.20240.99496-0.01754
      06.04.20241.0125+0.0038
      05.04.20241.0087-0.0147
      04.04.20241.0234-0.0125
      03.04.20241.0359+0.0271
      02.04.20241.0088-0.0166
      01.04.20241.0254+0.02637
      31.03.20240.99903-0.01067
      30.03.20241.0097+0.07187
      29.03.20240.93783-0.09467
      28.03.20241.0325-0.0427
      27.03.20241.0752-0.0922
      26.03.20241.1674-0.0761
      25.03.20241.2435+0.0119
      24.03.20241.2316+0.0222
      23.03.20241.2094-0.0331
      22.03.20241.2425+0.0131
      21.03.20241.2294-0.0105
      20.03.20241.2399-0.0238
      19.03.20241.2637+0.0521
      18.03.20241.2116+0.0166
      17.03.20241.195-0.0303
      16.03.20241.2253+0.0331
      15.03.20241.1922+0.0455
      14.03.20241.1467+0.0437
      13.03.20241.103+0.0161
      12.03.20241.0869-0.0069
      11.03.20241.0938+0.0676
      10.03.20241.0262+0.04124
      09.03.20240.98496-0.07324
      08.03.20241.0582-0.0543
      07.03.20241.1125-0.014
      06.03.20241.1265-0.0272
      05.03.20241.1537+0.0818
      04.03.20241.0719+0.0642
      03.03.20241.0077-0.6873
      02.03.20241.695+0.0354
      01.03.20241.6596+0.0012
      29.02.20241.6584+0.1449
      28.02.20241.5135-0.059
      27.02.20241.5725+0.2088
      26.02.20241.3637-0.064
      25.02.20241.4277-0.2258
      24.02.20241.6535+0.0507
      23.02.20241.6028+0.0285
      22.02.20241.5743+0.0129
      21.02.20241.5614-0.3146
      20.02.20241.876-0.5512
      19.02.20242.4272+0.0346
      18.02.20242.3926-0.0288
      17.02.20242.4214-0.0652
      16.02.20242.4866-0.0042
      15.02.20242.4908+0.0664
      14.02.20242.4244+0.043
      13.02.20242.3814+0.0347
      12.02.20242.3467-0.0225
      11.02.20242.3692+0.0149
      10.02.20242.3543-0.0145
      09.02.20242.3688+0.015
      08.02.20242.3538+0.122
      07.02.20242.2318-0.0251
      06.02.20242.2569-0.0249
      05.02.20242.2818-0.0158
      04.02.20242.2976-0.0534
      03.02.20242.351+0.0503
      02.02.20242.3007+0.0554
      01.02.20242.2453-0.0056
      31.01.20242.2509-0.0255
      30.01.20242.2764+0.0898
      29.01.20242.1866+0.0542
      28.01.20242.1324+0.0341
      27.01.20242.0983-0.0279
      26.01.20242.1262-0.0043
      25.01.20242.1305-0.0278
      24.01.20242.1583+0.0043
      23.01.20242.154+0.0278
      22.01.20242.1262-0.0386
      21.01.20242.1648-0.0231
      20.01.20242.1879+0.0457
      19.01.20242.1422

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.