Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Golem

    Курс Cardano (ADA) к Golem (GLM)

    Обновлено: 29.10.2026 11:50:01Cardano

    =
    Калькулятор ADA - GLM / Обратный расчет: курс Golem к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно golem, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8457
      макс: 1.8922
      за сутки:
        1.8487

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 11:501.8487-0.003
      29.10 11:401.8517-0.0004
      29.10 11:301.8521-0.0056
      29.10 11:201.8577+0.0011
      29.10 11:101.8566+0.0015
      29.10 11:031.8551+0.0008
      29.10 11:001.8543-0.0029
      29.10 10:501.8572-0.0005
      29.10 10:401.8577+0.0023
      29.10 10:301.8554-0.001
      29.10 10:201.8564+0.0035
      29.10 10:101.8529-0.0013
      29.10 10:001.8542-0.0026
      29.10 09:501.8568-0.0027
      29.10 09:401.8595+0.0015
      29.10 09:301.858-0.0002
      29.10 09:201.8582-0.0055
      29.10 09:101.8637+0.0026
      29.10 09:031.8611-0.0002
      29.10 09:001.8613-0.0056
      29.10 08:501.8669-0.0011
      29.10 08:401.868-0.0023
      29.10 08:301.8703-0.0045
      29.10 08:201.8748+0.0048
      29.10 08:101.87+0.0062
      29.10 08:001.8638-0.0048
      29.10 07:501.8686+0.0045
      29.10 07:401.8641+0.0009
      29.10 07:301.8632+0.0017
      29.10 07:201.8615+0.0078
      29.10 07:101.8537-0.0021
      29.10 07:031.8558+0.0003
      29.10 07:001.8555-0.0005
      29.10 06:501.856+0.0008
      29.10 06:401.8552-0.0004
      29.10 06:301.8556+0.0016
      29.10 06:201.854-0.0042
      29.10 06:101.8582+0.0028
      29.10 06:001.8554+0.0015
      29.10 05:501.8539+0.0082
      29.10 05:401.8457-0.0074
      29.10 05:301.8531+0.0003
      29.10 05:201.8528-0.0003
      29.10 05:101.8531+0.0023
      29.10 05:031.8508+0.0014
      29.10 05:001.8494-0.0121
      29.10 04:501.8615-0.0087
      29.10 04:401.8702-0.0031
      29.10 04:301.8733-0.0069
      29.10 04:201.8802+0.0039
      29.10 04:101.8763-0.0032
      29.10 04:001.8795-0.0037
      29.10 03:501.8832+0.0002
      29.10 03:401.883-0.0014
      29.10 03:301.8844+0.0006
      29.10 03:201.8838+0.0023
      29.10 03:101.8815-0.0013
      29.10 03:031.8828+0.0013
      29.10 03:001.8815-0.0021
      29.10 02:501.8836-0.0024
      29.10 02:401.886+0.0025
      29.10 02:301.8835+0.0014
      29.10 02:201.8821+0.0017
      29.10 02:101.8804-0.001
      29.10 02:001.8814-0.0018
      29.10 01:501.8832-0.0015
      29.10 01:401.8847+0.0062
      29.10 01:301.8785-0.0014
      29.10 01:201.8799+0.0026
      29.10 01:101.8773-0.0053
      29.10 01:031.8826-0.0038
      29.10 01:001.8864+0.0015
      29.10 00:501.8849+0.0068
      29.10 00:401.8781-0.0021
      29.10 00:301.8802-0.0073
      29.10 00:201.8875+0.001
      29.10 00:101.8865+0.0033
      29.10 00:001.8832+0.0066
      28.10 23:501.8766-0.0009
      28.10 23:401.8775+0.0058
      28.10 23:301.8717-0.0013
      28.10 23:201.873-0.0142
      28.10 23:101.8872-0.005
      28.10 23:031.8922+0.0075
      28.10 23:001.8847-0.004
      28.10 22:501.8887+0.0108
      28.10 22:401.8779+0.0033
      28.10 22:301.8746+0.0021
      28.10 22:201.8725-0.0036
      28.10 22:101.8761+0.0069
      28.10 22:001.8692+0.0021
      28.10 21:501.8671-0.0066
      28.10 21:401.8737+0.0077
      28.10 21:301.866+0.0001
      28.10 21:201.8659-0.0031
      28.10 21:101.869+0.0007
      28.10 21:031.8683+0.001
      28.10 21:001.8673+0.0017
      28.10 20:501.8656+0.0086
      28.10 20:401.857-0.0011
      28.10 20:301.8581+0.002
      28.10 20:201.8561-0.0006
      28.10 20:101.8567-0.0011
      28.10 20:001.8578+0.0064
      28.10 19:501.8514-0.0062
      28.10 19:401.8576-
      28.10 19:301.8576-0.0003
      28.10 19:201.8579-0.0016
      28.10 19:101.8595-0.0031
      28.10 19:031.8626-0.0011
      28.10 19:001.8637+0.0001
      28.10 18:501.8636-0.0008
      28.10 18:401.8644+0.0015
      28.10 18:301.8629-0.0017
      28.10 18:201.8646+0.0008
      28.10 18:101.8638+0.0048
      28.10 18:001.859-0.0016
      28.10 17:501.8606+0.0016
      28.10 17:401.859+0.0013
      28.10 17:301.8577+0.0033
      28.10 17:201.8544-0.0055
      28.10 17:101.8599+0.0041
      28.10 17:031.8558-0.0001
      28.10 17:001.8559+0.006
      28.10 16:501.8499-0.0076
      28.10 16:401.8575+0.0026
      28.10 16:301.8549+0.0048
      28.10 16:201.8501-0.0069
      28.10 16:101.857-0.001
      28.10 16:001.858-0.0003
      28.10 15:501.8583-0.0017
      28.10 15:401.86-0.0066
      28.10 15:301.8666+0.0031
      28.10 15:201.8635-0.002
      28.10 15:101.8655-0.003
      28.10 15:031.8685-0.0015
      28.10 15:001.87-0.0038
      28.10 14:501.8738-0.0015
      28.10 14:401.8753+0.0015
      28.10 14:301.8738-0.0027
      28.10 14:201.8765+0.0012
      28.10 14:101.8753-0.0031
      28.10 14:001.8784-
      28.10 13:501.8784+0.0025
      28.10 13:401.8759-0.0019
      28.10 13:301.8778-0.0007
      28.10 13:201.8785+0.0001
      28.10 13:101.8784-0.0002
      28.10 13:031.8786+0.0017
      28.10 13:001.8769+0.0011
      28.10 12:501.8758+0.0045
      28.10 12:401.8713-0.0027
      28.10 12:301.874-0.0004
      28.10 12:201.8744+0.0031
      28.10 12:101.8713-0.0029
      28.10 12:001.8742
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8178
      макс: 1.9626
      за неделю:
        1.8487

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 11:501.8487-0.0029
      29.10 10:501.8572-0.0026
      29.10 09:501.8568-0.0056
      29.10 08:501.8669-0.0048
      29.10 07:501.8686-0.0005
      29.10 06:501.856+0.0015
      29.10 05:501.8539-0.0121
      29.10 04:501.8615-0.0037
      29.10 03:501.8832-0.0021
      29.10 02:501.8836-0.0018
      29.10 01:501.8832+0.0015
      29.10 00:501.8849+0.0066
      28.10 23:501.8766-0.004
      28.10 22:501.8887+0.0021
      28.10 21:501.8671+0.0017
      28.10 20:501.8656+0.0064
      28.10 19:501.8514+0.0001
      28.10 18:501.8636-0.0016
      28.10 17:501.8606+0.006
      28.10 16:501.8499-0.0003
      28.10 15:501.8583-0.0038
      28.10 14:501.8738-
      28.10 13:501.8784+0.0011
      28.10 12:501.8758-0.0016
      28.10 11:501.8758+0.0016
      28.10 10:501.8636+0.0007
      28.10 09:501.8663-0.002
      28.10 08:501.8678-0.002
      28.10 07:501.875-0.0039
      28.10 06:501.8803+0.0015
      28.10 05:501.8752-0.0009
      28.10 04:501.875+0.0021
      28.10 03:501.8694+0.0015
      28.10 02:501.8579+0.0015
      28.10 01:501.8574-0.0033
      28.10 00:501.8634-0.0015
      27.10 23:501.8652-0.0016
      27.10 22:501.8727-0.0023
      27.10 21:501.8712-0.002
      27.10 20:501.8733+0.006
      27.10 19:501.8707-0.0049
      27.10 18:501.8749+0.0021
      27.10 17:501.8795-0.0048
      27.10 16:501.8867-0.0009
      27.10 15:501.888-0.002
      27.10 14:501.8849-0.0105
      27.10 13:501.8904+0.0019
      27.10 12:501.8723+0.0006
      27.10 11:501.8783-0.0005
      27.10 10:501.8779-0.0014
      27.10 09:501.8729-0.0038
      27.10 08:501.8863+0.0011
      27.10 07:501.8823+0.0014
      27.10 06:501.8828+0.0017
      27.10 05:501.8778-0.0028
      27.10 04:501.8845+0.0003
      27.10 03:501.8824-0.006
      27.10 02:501.8872-0.0016
      27.10 01:501.8808-0.0033
      27.10 00:501.8847-0.0006
      26.10 23:501.8752-0.001
      26.10 22:501.8844+0.0016
      26.10 21:501.8836+0.0036
      26.10 20:501.8825+0.0087
      26.10 19:501.8771-0.0042
      26.10 18:501.8848-0.0014
      26.10 17:501.8773-0.0013
      26.10 16:501.8589+0.0017
      26.10 15:501.8774+0.009
      26.10 14:501.8605-0.0001
      26.10 13:501.8703-0.004
      26.10 12:501.8779-0.0025
      26.10 11:501.8836+0.0015
      26.10 10:501.8872+0.0001
      26.10 09:501.8801-0.0003
      26.10 08:501.8965+0.0009
      26.10 07:501.8989+0.0023
      26.10 06:501.8896-0.0001
      26.10 05:501.8893+0.0064
      26.10 04:501.8791+0.0038
      26.10 03:501.885+0.008
      26.10 02:501.887-0.0003
      26.10 01:501.8942-0.0007
      26.10 00:501.8836-0.0008
      25.10 23:501.8936-0.0022
      25.10 22:501.898-0.0031
      25.10 21:501.9015-0.0008
      25.10 20:501.8981+0.0062
      25.10 19:501.895-0.0027
      25.10 18:501.9035-0.0011
      25.10 17:501.8998+0.0006
      25.10 16:501.8926-0.0086
      25.10 15:501.8986+0.0048
      25.10 14:501.9001-0.0027
      25.10 13:501.9083-0.0051
      25.10 12:501.9083-0.0044
      25.10 11:501.9151+0.0031
      25.10 10:501.9155-0.0076
      25.10 09:501.9119+0.0077
      25.10 08:501.9034-0.0068
      25.10 07:501.9224-0.0005
      25.10 06:501.919+0.0047
      25.10 05:501.9092-0.013
      25.10 04:501.9148+0.0128
      25.10 03:501.8178-0.0003
      25.10 02:501.9087+0.0023
      25.10 01:501.9108-0.0009
      25.10 00:501.9137-0.0041
      24.10 23:501.9234+0.0022
      24.10 22:501.9217+0.0017
      24.10 21:501.9217-0.0061
      24.10 20:501.9206-
      24.10 19:501.9107+0.006
      24.10 18:501.8993+0.0053
      24.10 17:501.8927-0.0011
      24.10 16:501.9014-0.009
      24.10 15:501.9088-0.0012
      24.10 14:501.9283-
      24.10 13:501.9208+0.0028
      24.10 12:501.9228-0.0013
      24.10 11:501.9292-0.0014
      24.10 10:501.936+0.0016
      24.10 09:501.9349+0.0017
      24.10 08:501.9392+0.0001
      24.10 07:501.9358+0.0041
      24.10 06:501.9274-0.0012
      24.10 05:501.939+0.001
      24.10 04:501.9382+0.0008
      24.10 03:501.9113-0.0046
      24.10 02:501.9277+0.0054
      24.10 01:501.9244-0.0015
      24.10 00:501.9463-0.0021
      23.10 23:501.9458+0.0048
      23.10 22:501.9318+0.0003
      23.10 21:501.9387-
      23.10 20:501.9304-0.0022
      23.10 19:501.9389-0.0062
      23.10 18:501.934-0.0024
      23.10 17:501.9397+0.0007
      23.10 16:501.954-0.0016
      23.10 15:501.9474+0.0006
      23.10 14:501.9404-0.0021
      23.10 13:501.9307-0.0013
      23.10 12:501.936-0.0001
      23.10 11:501.9482-0.0028
      23.10 10:501.9408-0.0016
      23.10 09:501.9506-0.0038
      23.10 08:501.9514-0.0008
      23.10 07:501.9415-0.0031
      23.10 06:501.95-0.0017
      23.10 05:501.9467-0.0138
      23.10 04:501.9626+0.0017
      23.10 03:501.933-0.0024
      23.10 02:501.9432+0.0003
      23.10 01:501.9344+0.0014
      23.10 00:501.924+0.0021
      22.10 23:501.9175+0.004
      22.10 22:501.9285+0.0019
      22.10 21:501.9345-0.0024
      22.10 20:501.9249+0.0064
      22.10 19:501.9377+0.0054
      22.10 18:501.9333+0.0081
      22.10 17:501.9407+0.0082
      22.10 16:501.945-0.0002
      22.10 15:501.9255-0.0025
      22.10 14:501.9234+0.0037
      22.10 13:501.9195+0.0011
      22.10 12:501.9229+0.001
      22.10 11:501.9156
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.8178
      макс: 2.0725
      за месяц:
        1.8487
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.8706-0.005
      27.10.20261.8756-0.0066
      26.10.20261.8822-0.0181
      25.10.20261.9003-0.0209
      24.10.20261.9212-0.0197
      23.10.20261.9409+0.0136
      22.10.20261.9273+0.0135
      21.10.20261.9138-0.0081
      20.10.20261.9219-0.0618
      19.10.20261.9837+0.0183
      18.10.20261.9654+0.0362
      17.10.20261.9292+0.0049
      16.10.20261.9243+0.0014
      15.10.20261.9229+0.0304
      14.10.20261.8925+0.0421
      13.10.20261.8504+0.0062
      12.10.20261.8442-0.0206
      11.10.20261.8648-0.0293
      10.10.20261.8941+0.0701
      09.10.20261.824-0.0917
      08.10.20261.9157-0.0917
      07.10.20262.0074-0.0283
      06.10.20262.0357-0.0368
      05.10.20262.0725+0.1544
      04.10.20261.9181+0.0229
      03.10.20261.8952-0.0505
      02.10.20261.9457-0.0095
      01.10.20261.9552+0.0106
      30.09.20261.9446-0.0239
      29.09.20261.9685+0.0091
      28.09.20261.9594
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.7285
      макс: 2.2091
      за квартал:
        1.8487
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.8706-0.005
      27.10.20261.8756-0.0066
      26.10.20261.8822-0.0181
      25.10.20261.9003-0.0209
      24.10.20261.9212-0.0197
      23.10.20261.9409+0.0136
      22.10.20261.9273+0.0135
      21.10.20261.9138-0.0081
      20.10.20261.9219-0.0618
      19.10.20261.9837+0.0183
      18.10.20261.9654+0.0362
      17.10.20261.9292+0.0049
      16.10.20261.9243+0.0014
      15.10.20261.9229+0.0304
      14.10.20261.8925+0.0421
      13.10.20261.8504+0.0062
      12.10.20261.8442-0.0206
      11.10.20261.8648-0.0293
      10.10.20261.8941+0.0701
      09.10.20261.824-0.0917
      08.10.20261.9157-0.0917
      07.10.20262.0074-0.0283
      06.10.20262.0357-0.0368
      05.10.20262.0725+0.1544
      04.10.20261.9181+0.0229
      03.10.20261.8952-0.0505
      02.10.20261.9457-0.0095
      01.10.20261.9552+0.0106
      30.09.20261.9446-0.0239
      29.09.20261.9685+0.0091
      28.09.20261.9594-0.0003
      27.09.20261.9597-0.0332
      25.09.20261.9929+0.044
      24.09.20261.9489-0.025
      23.09.20261.9739-0.0265
      22.09.20262.0004+0.0423
      21.09.20261.9581+0.0775
      20.09.20261.8806+0.0018
      19.09.20261.8788+0.0182
      18.09.20261.8606+0.0614
      17.09.20261.7992+0.0313
      16.09.20261.7679+0.0124
      15.09.20261.7555+0.0049
      14.09.20261.7506+0.0221
      13.09.20261.7285-0.143
      12.09.20261.8715-0.0885
      11.09.20261.96-0.012
      10.09.20261.972-0.0199
      09.09.20261.9919+0.0002
      08.09.20261.9917+0.0127
      07.09.20261.979+0.012
      06.09.20261.967+0.0113
      05.09.20261.9557-0.0667
      04.09.20262.0224+0.0475
      03.09.20261.9749+0.0914
      02.09.20261.8835-0.0026
      01.09.20261.8861+0.0605
      31.08.20261.8256+0.0201
      30.08.20261.8055+0.0282
      29.08.20261.7773-0.0643
      28.08.20261.8416-0.0485
      27.08.20261.8901-0.0111
      26.08.20261.9012-0.0584
      25.08.20261.9596-0.1236
      23.08.20262.0832-0.0546
      22.08.20262.1378+0.0241
      21.08.20262.1137+0.0506
      20.08.20262.0631+0.0354
      19.08.20262.0277+0.0178
      18.08.20262.0099+0.0281
      17.08.20261.9818-0.0209
      16.08.20262.0027-0.0107
      15.08.20262.0134-0.0475
      14.08.20262.0609-0.0187
      13.08.20262.0796+0.0203
      12.08.20262.0593-0.0189
      11.08.20262.0782-0.0438
      10.08.20262.122-0.011
      09.08.20262.133-0.0518
      08.08.20262.1848-0.0243
      07.08.20262.2091+0.0717
      06.08.20262.1374+0.0445
      05.08.20262.0929-0.0066
      04.08.20262.0995+0.0467
      03.08.20262.0528+0.0323
      02.08.20262.0205+0.1776
      01.08.20261.8429+0.0389
      31.07.20261.804-0.0017
      30.07.20261.8057

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.