Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Golem

    Курс Cardano (ADA) к Golem (GLM)

    Обновлено: 14.09.2026 06:20:02Cardano

    =
    Калькулятор ADA - GLM / Обратный расчет: курс Golem к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно golem, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4891
      макс: 1.8467
      за сутки:
      1.6831  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:201.6831+0.0626
      14.09 06:101.6205+0.0003
      14.09 06:001.6202+0.0127
      14.09 05:501.6075-0.0024
      14.09 05:401.6099-0.0246
      14.09 05:301.6345-0.0456
      14.09 05:201.6801+0.0146
      14.09 05:101.6655-0.0271
      14.09 05:031.6926-0.0047
      14.09 05:001.6973+0.004
      14.09 04:501.6933-0.0073
      14.09 04:401.7006-0.0117
      14.09 04:301.7123-0.0338
      14.09 04:201.7461-0.0179
      14.09 04:101.764-0.0084
      14.09 04:001.7724-0.0143
      14.09 03:501.7867+0.0058
      14.09 03:401.7809+0.001
      14.09 03:301.7799-0.0032
      14.09 03:201.7831+0.0033
      14.09 03:101.7798+0.0126
      14.09 03:031.7672-0.0036
      14.09 03:001.7708-0.0105
      14.09 02:501.7813-0.0001
      14.09 02:401.7814+0.0008
      14.09 02:301.7806+0.0055
      14.09 02:201.7751-0.005
      14.09 02:101.7801+0.0094
      14.09 02:001.7707-0.0005
      14.09 01:501.7712-0.0078
      14.09 01:401.779-0.0012
      14.09 01:301.7802+0.0127
      14.09 01:201.7675-0.0095
      14.09 01:101.777-0.0006
      14.09 01:031.7776-0.0046
      14.09 01:001.7822-0.0023
      14.09 00:501.7845+0.0075
      14.09 00:401.777-0.0094
      14.09 00:301.7864-0.0016
      14.09 00:201.788+0.0017
      14.09 00:101.7863-0.0113
      14.09 00:001.7976-0.0012
      13.09 23:501.7988-0.0063
      13.09 23:401.8051-0.0118
      13.09 23:301.8169-0.0036
      13.09 23:201.8205-0.0082
      13.09 23:101.8287-0.0163
      13.09 23:031.845-0.0017
      13.09 23:001.8467+0.0016
      13.09 22:501.8451+0.0022
      13.09 22:401.8429+0.0026
      13.09 22:301.8403+0.0069
      13.09 22:201.8334+0.0007
      13.09 22:101.8327+0.003
      13.09 22:001.8297-0.0001
      13.09 21:501.8298+0.0006
      13.09 21:401.8292-0.0023
      13.09 21:301.8315-0.0001
      13.09 21:201.8316+0.0069
      13.09 21:101.8247-0.0059
      13.09 21:031.8306+0.0018
      13.09 21:001.8288-0.0019
      13.09 20:501.8307-0.008
      13.09 20:401.8387-0.0052
      13.09 20:301.8439+0.0075
      13.09 20:241.8364+0.0505
      13.09 20:101.7859+0.0248
      13.09 20:001.7611+0.0158
      13.09 19:501.7453+0.0047
      13.09 19:401.7406-0.0182
      13.09 19:301.7588-0.0026
      13.09 19:201.7614+0.01
      13.09 19:101.7514+0.0133
      13.09 19:031.7381+0.0146
      13.09 19:001.7235+0.0043
      13.09 18:501.7192+0.0065
      13.09 18:401.7127+0.0093
      13.09 18:301.7034+0.0232
      13.09 18:201.6802+0.0388
      13.09 18:101.6414+0.0684
      13.09 18:001.573+0.0613
      13.09 17:501.5117+0.0226
      13.09 17:401.4891-0.0854
      13.09 17:301.5745+0.0079
      13.09 17:201.5666-0.0234
      13.09 17:101.59+0.0177
      13.09 17:031.5723+0.001
      13.09 17:001.5713+0.0207
      13.09 16:501.5506+0.0061
      13.09 16:401.5445+0.0042
      13.09 16:301.5403-0.0526
      13.09 16:201.5929-0.0442
      13.09 16:101.6371-0.0051
      13.09 16:001.6422-0.0208
      13.09 15:501.663+0.0032
      13.09 15:401.6598+0.0065
      13.09 15:301.6533-0.0193
      13.09 15:201.6726-0.0123
      13.09 15:101.6849+0.001
      13.09 15:031.6839-0.0057
      13.09 15:001.6896-0.008
      13.09 14:501.6976-0.0033
      13.09 14:401.7009+0.0052
      13.09 14:301.6957+0.0016
      13.09 14:201.6941+0.0076
      13.09 14:101.6865+0.0134
      13.09 14:001.6731-0.0032
      13.09 13:501.6763-0.0086
      13.09 13:401.6849+0.0042
      13.09 13:301.6807-0.0033
      13.09 13:201.684-0.0101
      13.09 13:101.6941-0.0039
      13.09 13:031.698-0.0002
      13.09 13:001.6982+0.0039
      13.09 12:501.6943+0.0103
      13.09 12:401.684-0.0052
      13.09 12:301.6892+0.0011
      13.09 12:201.6881-0.0004
      13.09 12:101.6885-0.0139
      13.09 12:001.7024+0.0062
      13.09 11:501.6962+0.0006
      13.09 11:401.6956-0.0033
      13.09 11:301.6989-0.0067
      13.09 11:201.7056+0.0045
      13.09 11:101.7011+0.0015
      13.09 11:031.6996+0.0005
      13.09 11:001.6991+0.0018
      13.09 10:501.6973-0.002
      13.09 10:401.6993-0.0062
      13.09 10:301.7055-0.0019
      13.09 10:201.7074-0.0245
      13.09 10:101.7319-0.0013
      13.09 10:001.7332-0.0047
      13.09 09:501.7379-0.0024
      13.09 09:401.7403-0.0058
      13.09 09:301.7461-0.0061
      13.09 09:201.7522+0.0081
      13.09 09:101.7441-0.0183
      13.09 09:031.7624-0.0046
      13.09 09:001.767+0.0102
      13.09 08:501.7568-0.0012
      13.09 08:401.758+0.0092
      13.09 08:301.7488+0.0052
      13.09 08:201.7436-0.0011
      13.09 08:101.7447-0.0041
      13.09 08:001.7488-0.0087
      13.09 07:501.7575+0.0002
      13.09 07:401.7573+0.0312
      13.09 07:301.7261+0.0288
      13.09 07:201.6973+0.003
      13.09 07:101.6943-0.0016
      13.09 07:031.6959+0.0004
      13.09 07:001.6955
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4891
      макс: 2.0579
      за неделю:
        1.6831

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:201.6831+0.0127
      14.09 05:501.6075+0.004
      14.09 04:501.6933-0.0143
      14.09 03:501.7867-0.0105
      14.09 02:501.7813-0.0005
      14.09 01:501.7712-0.0023
      14.09 00:501.7845-0.0012
      13.09 23:501.7988+0.0016
      13.09 22:501.8451-0.0001
      13.09 21:501.8298-0.0019
      13.09 20:501.8307+0.0158
      13.09 19:501.7453+0.0043
      13.09 18:501.7192+0.0613
      13.09 17:501.5117+0.0207
      13.09 16:501.5506-0.0208
      13.09 15:501.663-0.008
      13.09 14:501.6976-0.0032
      13.09 13:501.6763+0.0039
      13.09 12:501.6943+0.0062
      13.09 11:501.6962+0.0018
      13.09 10:501.6973-0.0047
      13.09 09:501.7379+0.0102
      13.09 08:501.7568-0.0087
      13.09 07:501.7575+0.0142
      13.09 06:501.6813-0.0189
      13.09 05:501.736+0.0062
      13.09 04:501.7283-0.0029
      13.09 03:501.7748-0.0005
      13.09 02:501.8233-0.0026
      13.09 01:501.8284-0.0016
      13.09 00:501.8304+0.0015
      12.09 23:501.8399-0.002
      12.09 22:501.8292+0.0036
      12.09 21:501.8218+0.0017
      12.09 20:501.8409+0.0012
      12.09 19:501.8651-0.0028
      12.09 18:501.8622-0.0072
      12.09 17:501.8719+0.0009
      12.09 16:501.8839+0.0015
      12.09 15:501.8869+0.0003
      12.09 14:501.8865+0.0038
      12.09 13:501.8742-0.0022
      12.09 12:501.8857+0.0003
      12.09 11:501.8957-0.0011
      12.09 10:501.8903-0.0115
      12.09 09:501.8702+0.0029
      12.09 08:501.8672-0.004
      12.09 07:501.8663+0.0003
      12.09 06:501.8988-0.004
      12.09 05:501.9027+0.0011
      12.09 04:501.9331-0.0013
      12.09 03:501.9196-0.0082
      12.09 02:501.9486+0.0017
      12.09 01:501.9443-0.0097
      12.09 00:501.9504-0.0029
      11.09 23:501.9471+0.0013
      11.09 22:501.947-0.0045
      11.09 21:501.9399-0.0043
      11.09 20:501.9532-0.0028
      11.09 19:501.9667-0.0182
      11.09 18:501.9775-0.0001
      11.09 17:501.9651+0.0205
      11.09 16:501.9672+0.0065
      11.09 15:501.9551+0.0008
      11.09 14:501.9442+0.0019
      11.09 13:501.943-0.0008
      11.09 12:501.9417+0.0001
      11.09 11:501.9566-0.0026
      11.09 10:501.9706+0.0019
      11.09 09:501.9749+0.0006
      11.09 08:501.9904+0.0004
      11.09 07:501.9903+0.0013
      11.09 06:501.9805+0.0005
      11.09 05:501.9758+0.0038
      11.09 04:501.9683+0.0075
      11.09 03:501.9637-0.0026
      11.09 02:501.9661-0.0028
      11.09 01:501.9622-0.003
      11.09 00:501.9708-0.0001
      10.09 23:501.9741-0.0003
      10.09 22:501.9763+0.0123
      10.09 21:501.9696+0.0044
      10.09 20:501.9752+0.0009
      10.09 19:501.9661+0.002
      10.09 18:501.9712-0.0003
      10.09 17:501.9881+0.0037
      10.09 16:501.9851-0.0143
      10.09 15:501.9833+0.0038
      10.09 14:501.9674-0.0001
      10.09 13:501.9561+0.0022
      10.09 12:501.9599+0.0008
      10.09 11:501.9536-0.0089
      10.09 10:501.9779+0.0097
      10.09 09:501.9726+0.0026
      10.09 08:501.9833+0.002
      10.09 07:501.9908-0.0023
      10.09 06:501.9833+0.0026
      10.09 05:501.9677+0.0146
      10.09 04:501.9508-0.0001
      10.09 03:501.9719-0.0019
      10.09 02:501.9867-0.0102
      10.09 01:501.9939+0.0015
      10.09 00:501.9782+0.004
      09.09 23:501.981-0.0068
      09.09 22:501.9972-0.002
      09.09 21:502.0032+0.0004
      09.09 20:501.9941-0.0036
      09.09 19:502.0067-0.0032
      09.09 18:502.0172-0.0014
      09.09 17:502.0212-0.0113
      09.09 16:502.0304-0.0064
      09.09 15:502.0427+0.004
      09.09 14:502.0244-0.0001
      09.09 13:502.0126+0.0103
      09.09 12:501.9735+0.0029
      09.09 11:501.9976-0.0044
      09.09 10:501.998-0.0024
      09.09 09:501.9928+0.0017
      09.09 08:501.9724+0.0102
      09.09 07:501.9662-0.004
      09.09 06:501.9506-0.0048
      09.09 05:501.9509-0.0157
      09.09 04:501.9866-0.0371
      09.09 03:501.9808-0.004
      09.09 02:501.9874+0.0024
      09.09 01:501.9899-0.0049
      09.09 00:501.9971+0.0029
      08.09 23:502.0155+0.0039
      08.09 22:502.0032-0.0016
      08.09 21:502.0175+0.0013
      08.09 20:502.0231-0.0131
      08.09 19:502.0479-0.0037
      08.09 18:502.0579+0.0025
      08.09 17:501.9904+0.0047
      08.09 16:501.9759+0.0022
      08.09 15:501.9495+0.0068
      08.09 14:501.9398+0.0001
      08.09 13:501.9522-0.0025
      08.09 12:501.9749-0.0059
      08.09 11:501.956+0.0039
      08.09 10:501.9466-0.0013
      08.09 09:501.9754-0.0028
      08.09 08:501.9829-0.007
      08.09 07:501.986-0.0032
      08.09 06:501.9847-0.0121
      08.09 05:501.9991-0.0009
      08.09 04:502.0185+0.0039
      08.09 03:502.0179-0.0031
      08.09 02:502.0085+0.006
      08.09 01:501.9877-0.0004
      08.09 00:502.0017+0.0023
      07.09 23:502-0.0002
      07.09 22:502.0025+0.0015
      07.09 21:501.999-0.0012
      07.09 20:502.0042-0.002
      07.09 19:501.9948+0.0005
      07.09 18:501.9697+0.015
      07.09 17:501.9663+0.0036
      07.09 16:501.9741+0.0151
      07.09 15:501.9721-0.0003
      07.09 14:501.9499-0.0125
      07.09 13:501.9512-0.0079
      07.09 12:501.9548-0.0041
      07.09 11:501.9658+0.0021
      07.09 10:501.953-0.0008
      07.09 09:501.9584-0.0036
      07.09 08:501.9723-0.0027
      07.09 07:501.9617-0.0002
      07.09 06:501.9698
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.4891
      макс: 2.1378
      за месяц:
        1.6831
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.7285-0.143
      12.09.20261.8715-0.0885
      11.09.20261.96-0.012
      10.09.20261.972-0.0199
      09.09.20261.9919+0.0002
      08.09.20261.9917+0.0127
      07.09.20261.979+0.012
      06.09.20261.967+0.0113
      05.09.20261.9557-0.0667
      04.09.20262.0224+0.0475
      03.09.20261.9749+0.0914
      02.09.20261.8835-0.0026
      01.09.20261.8861+0.0605
      31.08.20261.8256+0.0201
      30.08.20261.8055+0.0282
      29.08.20261.7773-0.0643
      28.08.20261.8416-0.0485
      27.08.20261.8901-0.0111
      26.08.20261.9012-0.0584
      25.08.20261.9596-0.1236
      23.08.20262.0832-0.0546
      22.08.20262.1378+0.0241
      21.08.20262.1137+0.0506
      20.08.20262.0631+0.0354
      19.08.20262.0277+0.0178
      18.08.20262.0099+0.0281
      17.08.20261.9818-0.0209
      16.08.20262.0027-0.0107
      15.08.20262.0134-0.0475
      14.08.20262.0609
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.3878
      макс: 2.2091
      за квартал:
        1.6831
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.7285-0.143
      12.09.20261.8715-0.0885
      11.09.20261.96-0.012
      10.09.20261.972-0.0199
      09.09.20261.9919+0.0002
      08.09.20261.9917+0.0127
      07.09.20261.979+0.012
      06.09.20261.967+0.0113
      05.09.20261.9557-0.0667
      04.09.20262.0224+0.0475
      03.09.20261.9749+0.0914
      02.09.20261.8835-0.0026
      01.09.20261.8861+0.0605
      31.08.20261.8256+0.0201
      30.08.20261.8055+0.0282
      29.08.20261.7773-0.0643
      28.08.20261.8416-0.0485
      27.08.20261.8901-0.0111
      26.08.20261.9012-0.0584
      25.08.20261.9596-0.1236
      23.08.20262.0832-0.0546
      22.08.20262.1378+0.0241
      21.08.20262.1137+0.0506
      20.08.20262.0631+0.0354
      19.08.20262.0277+0.0178
      18.08.20262.0099+0.0281
      17.08.20261.9818-0.0209
      16.08.20262.0027-0.0107
      15.08.20262.0134-0.0475
      14.08.20262.0609-0.0187
      13.08.20262.0796+0.0203
      12.08.20262.0593-0.0189
      11.08.20262.0782-0.0438
      10.08.20262.122-0.011
      09.08.20262.133-0.0518
      08.08.20262.1848-0.0243
      07.08.20262.2091+0.0717
      06.08.20262.1374+0.0445
      05.08.20262.0929-0.0066
      04.08.20262.0995+0.0467
      03.08.20262.0528+0.0323
      02.08.20262.0205+0.1776
      01.08.20261.8429+0.0389
      31.07.20261.804-0.0017
      30.07.20261.8057+0.0226
      29.07.20261.7831+0.1661
      28.07.20261.617+0.0232
      27.07.20261.5938-0.0443
      26.07.20261.6381-0.021
      25.07.20261.6591+0.0101
      24.07.20261.649-0.0734
      23.07.20261.7224-0.015
      22.07.20261.7374-0.0032
      21.07.20261.7406+0.0378
      20.07.20261.7028+0.04
      19.07.20261.6628-0.0095
      18.07.20261.6723+0.007
      17.07.20261.6653+0.0361
      16.07.20261.6292-0.0034
      15.07.20261.6326+0.0371
      14.07.20261.5955-0.0001
      13.07.20261.5956-0.0337
      12.07.20261.6293-0.039
      11.07.20261.6683-0.0054
      10.07.20261.6737-0.0236
      09.07.20261.6973-0.0615
      08.07.20261.7588-0.0423
      07.07.20261.8011-0.0239
      06.07.20261.825-0.0323
      05.07.20261.8573+0.0931
      04.07.20261.7642+0.0806
      03.07.20261.6836+0.1076
      02.07.20261.576+0.1045
      01.07.20261.4715+0.0837
      30.06.20261.3878-0.0968
      29.06.20261.4846+0.0407
      28.06.20261.4439-0.0312
      27.06.20261.4751-0.0572
      26.06.20261.5323-0.0156
      25.06.20261.5479+0.057
      24.06.20261.4909+0.0097
      23.06.20261.4812-0.0139
      22.06.20261.4951+0.0044
      21.06.20261.4907-0.0194
      20.06.20261.5101-0.0076
      19.06.20261.5177-
      18.06.20261.5177+0.0045
      17.06.20261.5132-0.0342
      16.06.20261.5474-0.0565
      15.06.20261.6039

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.