Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Golem

    Курс UNUS SED LEO (LEO) к Golem (GLM)

    Обновлено: 29.10.2026 11:20:01UNUS SED LEO

    =
    Калькулятор LEO - GLM / Обратный расчет: курс Golem к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно golem, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 84.501
      макс: 89.2171
      за сутки:
      88.644  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 11:2088.644-0.2166
      29.10 11:1088.8606+0.015
      29.10 11:0388.8456+0.065
      29.10 11:0088.7806-0.1924
      29.10 10:5088.973-0.0124
      29.10 10:4088.9854-0.0838
      29.10 10:3089.0692+0.0276
      29.10 10:2089.0416+0.3945
      29.10 10:1088.6471-0.0177
      29.10 10:0088.6648+0.0483
      29.10 09:5088.6165-0.0517
      29.10 09:4088.6682+0.0632
      29.10 09:3088.605+0.0741
      29.10 09:2088.5309+0.1185
      29.10 09:1088.4124+0.0089
      29.10 09:0388.4035+0.05
      29.10 09:0088.3535+0.109
      29.10 08:5088.2445+0.0491
      29.10 08:4088.1954-0.0821
      29.10 08:3088.2775-0.1302
      29.10 08:2088.4077-0.2367
      29.10 08:1088.6444-0.0173
      29.10 08:0088.6617-0.2385
      29.10 07:5088.9002-0.1288
      29.10 07:4089.029-0.101
      29.10 07:3089.13-0.0515
      29.10 07:2089.1815+0.0406
      29.10 07:1089.1409-0.0188
      29.10 07:0389.1597-0.018
      29.10 07:0089.1777-0.0147
      29.10 06:5089.1924-0.0247
      29.10 06:4089.2171+0.0873
      29.10 06:3089.1298+0.1935
      29.10 06:2088.9363+0.1475
      29.10 06:1088.7888-0.1129
      29.10 06:0088.9017-0.2713
      29.10 05:5089.173+0.3091
      29.10 05:4088.8639+0.326
      29.10 05:3088.5379-0.1287
      29.10 05:2088.6666+0.0468
      29.10 05:1088.6198+0.4932
      29.10 05:0388.1266+0.3296
      29.10 05:0087.797+0.2157
      29.10 04:5087.5813+0.3843
      29.10 04:4087.197+0.3063
      29.10 04:3086.8907-0.0942
      29.10 04:2086.9849+0.108
      29.10 04:1086.8769+0.2308
      29.10 04:0086.6461-0.0683
      29.10 03:5086.7144+0.3506
      29.10 03:4086.3638-0.0534
      29.10 03:3086.4172+0.2129
      29.10 03:2086.2043-0.0095
      29.10 03:1086.2138+0.028
      29.10 03:0386.1858+0.0575
      29.10 03:0086.1283-0.1022
      29.10 02:5086.2305+0.0017
      29.10 02:4086.2288+0.0275
      29.10 02:3086.2013+0.0431
      29.10 02:2086.1582+0.0383
      29.10 02:1086.1199+0.0574
      29.10 02:0086.0625+0.0025
      29.10 01:5086.06-0.0179
      29.10 01:4086.0779-0.0107
      29.10 01:3086.0886+0.0849
      29.10 01:2086.0037+0.2166
      29.10 01:1085.7871+0.0595
      29.10 01:0385.7276-0.0769
      29.10 01:0085.8045-0.1064
      29.10 00:5085.9109-0.1219
      29.10 00:4086.0328+0.1869
      29.10 00:3085.8459-0.0265
      29.10 00:2085.8724-0.1056
      29.10 00:1085.978-0.3455
      29.10 00:0086.3235+0.2722
      28.10 23:5086.0513-0.111
      28.10 23:4086.1623+0.0397
      28.10 23:3086.1226+0.5188
      28.10 23:2085.6038+0.2463
      28.10 23:1085.3575-0.5022
      28.10 23:0385.8597-0.07
      28.10 23:0085.9297-0.3135
      28.10 22:5086.2432-0.0958
      28.10 22:4086.339-0.0156
      28.10 22:3086.3546-0.0032
      28.10 22:2086.3578-0.0132
      28.10 22:1086.371-0.0558
      28.10 22:0086.4268+0.0951
      28.10 21:5086.3317-0.2884
      28.10 21:4086.6201-0.2973
      28.10 21:3086.9174-0.0389
      28.10 21:2086.9563+0.2567
      28.10 21:1086.6996-0.1351
      28.10 21:0386.8347+0.081
      28.10 21:0086.7537-0.09
      28.10 20:5086.8437+0.1185
      28.10 20:4086.7252-0.2151
      28.10 20:3086.9403+0.0582
      28.10 20:2086.8821+0.1008
      28.10 20:1086.7813+0.0799
      28.10 20:0086.7014-0.1019
      28.10 19:5086.8033+0.1915
      28.10 19:4086.6118+0.048
      28.10 19:3086.5638+0.1164
      28.10 19:2086.4474-0.0303
      28.10 19:1086.4777-0.0193
      28.10 19:0386.497-0.0798
      28.10 19:0086.5768-0.0086
      28.10 18:5086.5854-0.0459
      28.10 18:4086.6313+0.2312
      28.10 18:3086.4001-0.2698
      28.10 18:2086.6699-0.0537
      28.10 18:1086.7236-0.0403
      28.10 18:0086.7639-0.0513
      28.10 17:5086.8152-0.0216
      28.10 17:4086.8368-0.032
      28.10 17:3086.8688+0.2806
      28.10 17:2086.5882+0.1027
      28.10 17:1086.4855-0.0173
      28.10 17:0386.5028+0.0477
      28.10 17:0086.4551+0.3475
      28.10 16:5086.1076-0.0471
      28.10 16:4086.1547+0.0348
      28.10 16:3086.1199+0.005
      28.10 16:2086.1149+0.0733
      28.10 16:1086.0416-0.0783
      28.10 16:0086.1199+0.1056
      28.10 15:5086.0143+0.1086
      28.10 15:4085.9057+0.142
      28.10 15:3085.7637+0.154
      28.10 15:2085.6097+0.3789
      28.10 15:1085.2308+0.113
      28.10 15:0385.1178-0.002
      28.10 15:0085.1198-0.0431
      28.10 14:5085.1629-0.0758
      28.10 14:4085.2387-0.0422
      28.10 14:3085.2809-0.054
      28.10 14:2085.3349+0.2552
      28.10 14:1085.0797+0.0403
      28.10 14:0085.0394-0.0092
      28.10 13:5085.0486+0.1245
      28.10 13:4084.9241-0.0056
      28.10 13:3084.9297-0.1514
      28.10 13:2085.0811+0.275
      28.10 13:1084.8061-0.0285
      28.10 13:0384.8346+0.0007
      28.10 13:0084.8339-0.6617
      28.10 12:5085.4956+0.4553
      28.10 12:4085.0403+0.0484
      28.10 12:3084.9919+0.4722
      28.10 12:2084.5197+0.0079
      28.10 12:1084.5118+0.0108
      28.10 12:0084.501
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 78.7069
      макс: 89.2171
      за неделю:
      88.644  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 11:2088.644-0.1924
      29.10 10:5088.973+0.0483
      29.10 09:5088.6165+0.109
      29.10 08:5088.2445-0.2385
      29.10 07:5088.9002-0.0147
      29.10 06:5089.1924-0.2713
      29.10 05:5089.173+0.2157
      29.10 04:5087.5813-0.0683
      29.10 03:5086.7144-0.1022
      29.10 02:5086.2305+0.0025
      29.10 01:5086.06-0.1064
      29.10 00:5085.9109+0.2722
      28.10 23:5086.0513-0.3135
      28.10 22:5086.2432+0.0951
      28.10 21:5086.3317-0.09
      28.10 20:5086.8437-0.1019
      28.10 19:5086.8033-0.0086
      28.10 18:5086.5854-0.0513
      28.10 17:5086.8152+0.3475
      28.10 16:5086.1076+0.1056
      28.10 15:5086.0143-0.0431
      28.10 14:5085.1629-0.0092
      28.10 13:5085.0486-0.6617
      28.10 12:5085.4956+0.0873
      28.10 11:5084.4137-0.024
      28.10 10:5083.5546+0.0729
      28.10 09:5083.5914-0.0783
      28.10 08:5083.8851+0.0026
      28.10 07:5083.9258+0.0714
      28.10 06:5084.1208-0.0334
      28.10 05:5085.0789-0.5183
      28.10 04:5085.759-0.0337
      28.10 03:5082.2696+0.0277
      28.10 02:5081.6185-0.0382
      28.10 01:5081.9006-0.0512
      28.10 00:5081.8307-0.1003
      27.10 23:5082.3981+0.0519
      27.10 22:5082.3894-0.0229
      27.10 21:5082.3725+0.0072
      27.10 20:5082.55+0.1991
      27.10 19:5082.3718-0.1351
      27.10 18:5082.3937-0.062
      27.10 17:5083.1877+0.0585
      27.10 16:5083.5698-0.1168
      27.10 15:5083.2385-0.0601
      27.10 14:5083.8002-0.417
      27.10 13:5083.8048+0.0527
      27.10 12:5083.7076+0.0494
      27.10 11:5083.3988-0.092
      27.10 10:5083.2292+0.0357
      27.10 09:5083.2489-0.2327
      27.10 08:5083.5291-0.0292
      27.10 07:5083.5674+0.0858
      27.10 06:5083.4359+0.1221
      27.10 05:5083.1311+0.0636
      27.10 04:5082.9239+0.1026
      27.10 03:5082.4563-0.3005
      27.10 02:5082.7129-0.0378
      27.10 01:5082.9376-0.0209
      27.10 00:5082.8714-0.0658
      26.10 23:5082.4362+0.0347
      26.10 22:5082.458+0.1902
      26.10 21:5082.3807+0.0111
      26.10 20:5082.0672-0.0047
      26.10 19:5083.0761+0.1928
      26.10 18:5082.2034-0.3564
      26.10 17:5082.6877+0.1428
      26.10 16:5082.6834+0.0099
      26.10 15:5082.6987+0.0685
      26.10 14:5082.2638+0.0354
      26.10 13:5082.7-0.1444
      26.10 12:5082.9567-0.0821
      26.10 11:5083.375+0.0822
      26.10 10:5084.3563-0.1136
      26.10 09:5084.1297+0.0525
      26.10 08:5083.8426-0.2507
      26.10 07:5084.4797+0.2186
      26.10 06:5084.8825+0.0133
      26.10 05:5084.674-0.0681
      26.10 04:5084.2628+0.0913
      26.10 03:5083.7435-0.074
      26.10 02:5084.0371+0.044
      26.10 01:5083.3249+0.0889
      26.10 00:5083.4014-0.0078
      25.10 23:5083.2858-0.0684
      25.10 22:5083.3707-0.0835
      25.10 21:5083.4019-0.0697
      25.10 20:5083.249-0.1279
      25.10 19:5083.5029-0.041
      25.10 18:5083.6004-0.4187
      25.10 17:5084.2333+0.109
      25.10 16:5083.7552-0.4172
      25.10 15:5084.0166-0.1248
      25.10 14:5084.1365-0.1225
      25.10 13:5084.8954-0.3232
      25.10 12:5084.802+0.1793
      25.10 11:5084.7513+0.1927
      25.10 10:5084.1256-0.0752
      25.10 09:5084.2205+0.3504
      25.10 08:5083.4912-0.3052
      25.10 07:5083.5799+0.0753
      25.10 06:5083.4093+0.2485
      25.10 05:5082.9381-0.5191
      25.10 04:5082.8782+0.5746
      25.10 03:5078.7069-0.0267
      25.10 02:5082.9682+0.0114
      25.10 01:5083.8323-0.0861
      25.10 00:5084.0212-0.1834
      24.10 23:5084.0649+0.1257
      24.10 22:5084.2362-0.197
      24.10 21:5084.3844-0.3152
      24.10 20:5084.9794-0.454
      24.10 19:5084.8095-0.0972
      24.10 18:5084.9779+0.1329
      24.10 17:5083.6572-0.1053
      24.10 16:5082.848-0.3447
      24.10 15:5082.6468-0.0656
      24.10 14:5083.7595+0.1091
      24.10 13:5083.2216-0.1662
      24.10 12:5084.0847-0.0409
      24.10 11:5084.0255+0.0119
      24.10 10:5083.7567+0.109
      24.10 09:5083.077+0.1072
      24.10 08:5082.9184-0.0156
      24.10 07:5082.562+0.16
      24.10 06:5082.47+0.0201
      24.10 05:5082.8338-0.1093
      24.10 04:5082.9374-0.0562
      24.10 03:5082.5014-0.3893
      24.10 02:5082.8973+1.3069
      24.10 01:5082.7686+0.007
      24.10 00:5082.1358-0.1263
      23.10 23:5082.2671+0.2031
      23.10 22:5081.9362+0.1181
      23.10 21:5081.5853-0.0462
      23.10 20:5081.0058+0.1072
      23.10 19:5080.8273-0.466
      23.10 18:5081.1207-0.0508
      23.10 17:5080.9289-0.0684
      23.10 16:5081.244-0.0328
      23.10 15:5081.2248+0.0488
      23.10 14:5080.9266+0.0011
      23.10 13:5080.7438-0.0972
      23.10 12:5081.1099-0.0721
      23.10 11:5081.2907-0.0771
      23.10 10:5081.1488-0.0651
      23.10 09:5081.2609-0.0931
      23.10 08:5081.2866-0.1072
      23.10 07:5081.6569-0.0755
      23.10 06:5081.464-0.2016
      23.10 05:5081.6231-0.2105
      23.10 04:5082.5801+0.0426
      23.10 03:5082.2821-0.1795
      23.10 02:5082.8848+0.0291
      23.10 01:5082.5924+0.0105
      23.10 00:5082.0927+0.0117
      22.10 23:5082.3015-0.1532
      22.10 22:5082.2921+0.0153
      22.10 21:5082.2549+0.0353
      22.10 20:5081.9421+0.4707
      22.10 19:5082.5283-0.0654
      22.10 18:5082.0505+0.4904
      22.10 17:5081.3394+0.0113
      22.10 16:5081.4303+0.1894
      22.10 15:5080.3643+0.013
      22.10 14:5080.1641+0.2096
      22.10 13:5080.1349-0.1067
      22.10 12:5080.7461+0.0489
      22.10 11:5080.4179
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 65.9149
      макс: 89.2171
      за месяц:
      88.644  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202685.2116+2.2867
      27.10.202682.9249-0.2984
      26.10.202683.2233-0.3193
      25.10.202683.5426+0.0042
      24.10.202683.5384+1.9375
      23.10.202681.6009+1.0853
      22.10.202680.5156+3.9134
      21.10.202676.6022-2.5745
      20.10.202679.1767-2.6025
      19.10.202681.7792+0.3956
      18.10.202681.3836+2.9616
      17.10.202678.422+2.1842
      16.10.202676.2378-0.9263
      15.10.202677.1641+3.8685
      14.10.202673.2956+3.3907
      13.10.202669.9049+3.5952
      12.10.202666.3097-0.2262
      11.10.202666.5359+0.621
      10.10.202665.9149-2.3356
      09.10.202668.2505-1.4511
      08.10.202669.7016-0.0579
      07.10.202669.7595+3.1605
      06.10.202666.599-2.2877
      05.10.202668.8867-0.6999
      04.10.202669.5866+0.1342
      03.10.202669.4524-0.2379
      02.10.202669.6903-0.3078
      01.10.202669.9981-1.4194
      30.09.202671.4175-0.6046
      29.09.202672.0221+0.4667
      28.09.202671.5554
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 65.9149
      макс: 109.45
      за квартал:
      88.644  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202685.2116+2.2867
      27.10.202682.9249-0.2984
      26.10.202683.2233-0.3193
      25.10.202683.5426+0.0042
      24.10.202683.5384+1.9375
      23.10.202681.6009+1.0853
      22.10.202680.5156+3.9134
      21.10.202676.6022-2.5745
      20.10.202679.1767-2.6025
      19.10.202681.7792+0.3956
      18.10.202681.3836+2.9616
      17.10.202678.422+2.1842
      16.10.202676.2378-0.9263
      15.10.202677.1641+3.8685
      14.10.202673.2956+3.3907
      13.10.202669.9049+3.5952
      12.10.202666.3097-0.2262
      11.10.202666.5359+0.621
      10.10.202665.9149-2.3356
      09.10.202668.2505-1.4511
      08.10.202669.7016-0.0579
      07.10.202669.7595+3.1605
      06.10.202666.599-2.2877
      05.10.202668.8867-0.6999
      04.10.202669.5866+0.1342
      03.10.202669.4524-0.2379
      02.10.202669.6903-0.3078
      01.10.202669.9981-1.4194
      30.09.202671.4175-0.6046
      29.09.202672.0221+0.4667
      28.09.202671.5554+2.0843
      27.09.202669.4711-0.2552
      25.09.202669.7263-2.1519
      24.09.202671.8782+0.3738
      23.09.202671.5044-0.7175
      22.09.202672.2219-0.9796
      21.09.202673.2015-1.7116
      20.09.202674.9131+1.3402
      19.09.202673.5729-2.8339
      18.09.202676.4068-4.2019
      17.09.202680.6087-0.2957
      16.09.202680.9044+3.7863
      15.09.202677.1181+1.8899
      14.09.202675.2282-0.551
      13.09.202675.7792-6.2592
      12.09.202682.0384-4.2904
      11.09.202686.3288+0.4285
      10.09.202685.9003+1.8756
      09.09.202684.0247+0.7832
      08.09.202683.2415+0.5207
      07.09.202682.7208-0.8167
      06.09.202683.5375-0.7216
      05.09.202684.2591-2.1776
      04.09.202686.4367-0.3912
      03.09.202686.8279-2.2184
      02.09.202689.0463-0.1833
      01.09.202689.2296-0.3914
      31.08.202689.621+3.3505
      30.08.202686.2705+1.0164
      29.08.202685.2541+1.4515
      28.08.202683.8026+0.9762
      27.08.202682.8264-1.5828
      26.08.202684.4092-2.4788
      25.08.202686.888-1.5252
      23.08.202688.4132+0.9557
      22.08.202687.4575-4.1366
      21.08.202691.5941-8.5959
      20.08.2026100.19-5.36
      19.08.2026105.55-3.9
      18.08.2026109.45+2.86
      17.08.2026106.59+1.12
      16.08.2026105.47+5.39
      15.08.2026100.08-5.48
      14.08.2026105.56-1.44
      13.08.2026107+4.79
      12.08.2026102.21-2.52
      11.08.2026104.73-0.14
      10.08.2026104.87-0.06
      09.08.2026104.93-1.16
      08.08.2026106.09-1.35
      07.08.2026107.44+0.72
      06.08.2026106.72+0.28
      05.08.2026106.44+0.72
      04.08.2026105.72-0.21
      03.08.2026105.93-0.18
      02.08.2026106.11+1.55
      01.08.2026104.56+0.68
      31.07.2026103.88-1.91
      30.07.2026105.79

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.