Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Golem

    Курс USDC (USDC) к Golem (GLM)

    Обновлено: 29.10.2026 09:30:01USDC

    =
    Калькулятор USDC - GLM / Обратный расчет: курс Golem к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно golem, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.0284
      макс: 9.4408
      за сутки:
      9.3623  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 09:309.3623+0.0078
      29.10 09:209.3545+0.0122
      29.10 09:109.3423+0.0001
      29.10 09:039.3422+0.0056
      29.10 09:009.3366+0.011
      29.10 08:509.3256+0.0051
      29.10 08:409.3205-0.0083
      29.10 08:309.3288-0.0129
      29.10 08:209.3417-0.0258
      29.10 08:109.3675-0.0015
      29.10 08:009.369-0.023
      29.10 07:509.392-0.0139
      29.10 07:409.4059-0.0105
      29.10 07:309.4164-0.0057
      29.10 07:209.4221+0.0042
      29.10 07:109.4179+0.0011
      29.10 07:039.4168-0.0024
      29.10 07:009.4192-0.0011
      29.10 06:509.4203-0.0022
      29.10 06:409.4225+0.0019
      29.10 06:309.4206+0.0212
      29.10 06:209.3994+0.0083
      29.10 06:109.3911-0.0136
      29.10 06:009.4047-0.0361
      29.10 05:509.4408+0.0266
      29.10 05:409.4142+0.0351
      29.10 05:309.3791-0.0141
      29.10 05:209.3932+0.0044
      29.10 05:109.3888+0.0531
      29.10 05:039.3357+0.0348
      29.10 05:009.3009+0.0422
      29.10 04:509.2587+0.047
      29.10 04:409.2117+0.031
      29.10 04:309.1807-0.0099
      29.10 04:209.1906+0.0113
      29.10 04:109.1793+0.022
      29.10 04:009.1573-0.0022
      29.10 03:509.1595+0.014
      29.10 03:409.1455+0.0052
      29.10 03:309.1403-0.0078
      29.10 03:209.1481-0.0017
      29.10 03:109.1498+0.0041
      29.10 03:039.1457+0.0045
      29.10 03:009.1412-0.0106
      29.10 02:509.1518-
      29.10 02:409.1518+0.0017
      29.10 02:309.1501+0.0043
      29.10 02:209.1458+0.005
      29.10 02:109.1408+0.0065
      29.10 02:009.1343-0.0002
      29.10 01:509.1345-0.0015
      29.10 01:409.136-0.0025
      29.10 01:309.1385+0.0082
      29.10 01:209.1303+0.0241
      29.10 01:109.1062+0.0057
      29.10 01:039.1005-0.0068
      29.10 01:009.1073-0.0117
      29.10 00:509.119-0.0132
      29.10 00:409.1322+0.0195
      29.10 00:309.1127-0.0019
      29.10 00:209.1146-0.0117
      29.10 00:109.1263-0.0095
      29.10 00:009.1358+0.0014
      28.10 23:509.1344-0.011
      28.10 23:409.1454+0.0304
      28.10 23:309.115+0.0285
      28.10 23:209.0865+0.0264
      28.10 23:109.0601-0.0532
      28.10 23:039.1133-0.0076
      28.10 23:009.1209-0.0337
      28.10 22:509.1546-0.0095
      28.10 22:409.1641-0.0017
      28.10 22:309.1658-0.0016
      28.10 22:209.1674-0.001
      28.10 22:109.1684-0.0054
      28.10 22:009.1738+0.01
      28.10 21:509.1638-0.0312
      28.10 21:409.195-0.0325
      28.10 21:309.2275-0.0023
      28.10 21:209.2298+0.0273
      28.10 21:109.2025-0.0171
      28.10 21:039.2196+0.0089
      28.10 21:009.2107-0.0079
      28.10 20:509.2186+0.0105
      28.10 20:409.2081-0.0223
      28.10 20:309.2304+0.0077
      28.10 20:209.2227+0.0107
      28.10 20:109.212+0.0084
      28.10 20:009.2036-0.01
      28.10 19:509.2136+0.0201
      28.10 19:409.1935+0.0051
      28.10 19:309.1884+0.0127
      28.10 19:209.1757-0.0039
      28.10 19:109.1796-0.0016
      28.10 19:039.1812-0.0088
      28.10 19:009.19-0.0006
      28.10 18:509.1906-0.0048
      28.10 18:409.1954+0.0244
      28.10 18:309.171-0.0286
      28.10 18:209.1996-0.0067
      28.10 18:109.2063-0.0035
      28.10 18:009.2098-0.0064
      28.10 17:509.2162-0.0011
      28.10 17:409.2173-0.0028
      28.10 17:309.2201+0.0295
      28.10 17:209.1906+0.0098
      28.10 17:109.1808-0.0014
      28.10 17:039.1822+0.0049
      28.10 17:009.1773+0.0327
      28.10 16:509.1446-0.0052
      28.10 16:409.1498-0.0007
      28.10 16:309.1505+0.0013
      28.10 16:209.1492-0.0003
      28.10 16:109.1495-0.008
      28.10 16:009.1575+0.0122
      28.10 15:509.1453+0.0108
      28.10 15:409.1345+0.0146
      28.10 15:309.1199+0.0156
      28.10 15:209.1043+0.0397
      28.10 15:109.0646+0.0117
      28.10 15:039.0529-0.0002
      28.10 15:009.0531-0.0043
      28.10 14:509.0574-0.0083
      28.10 14:409.0657-0.0035
      28.10 14:309.0692-0.0145
      28.10 14:209.0837+0.0275
      28.10 14:109.0562+0.0049
      28.10 14:009.0513-0.0027
      28.10 13:509.054+0.0136
      28.10 13:409.0404-0.0008
      28.10 13:309.0412-0.007
      28.10 13:209.0482+0.0046
      28.10 13:109.0436-0.0041
      28.10 13:039.0477+0.0007
      28.10 13:009.047+0.0004
      28.10 12:509.0466+0.0022
      28.10 12:409.0444-0.0031
      28.10 12:309.0475-0.0022
      28.10 12:209.0497+0.0006
      28.10 12:109.0491+0.0005
      28.10 12:009.0486+0.0078
      28.10 11:509.0408+0.0124
      28.10 11:409.0284-0.0072
      28.10 11:309.0356-0.01
      28.10 11:209.0456+0.01
      28.10 11:109.0356-0.0034
      28.10 11:039.039-0.0031
      28.10 11:009.0421-0.0018
      28.10 10:509.0439-0.0122
      28.10 10:409.0561-0.0109
      28.10 10:309.067+0.0021
      28.10 10:209.0649+0.0024
      28.10 10:109.0625+0.0058
      28.10 10:009.0567
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.7097
      макс: 9.4408
      за неделю:
      9.3623  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 09:309.3623+0.011
      29.10 08:509.3256-0.023
      29.10 07:509.392-0.0011
      29.10 06:509.4203-0.0361
      29.10 05:509.4408+0.0422
      29.10 04:509.2587-0.0022
      29.10 03:509.1595-0.0106
      29.10 02:509.1518-0.0002
      29.10 01:509.1345-0.0117
      29.10 00:509.119+0.0014
      28.10 23:509.1344-0.0337
      28.10 22:509.1546+0.01
      28.10 21:509.1638-0.0079
      28.10 20:509.2186-0.01
      28.10 19:509.2136-0.0006
      28.10 18:509.1906-0.0064
      28.10 17:509.2162+0.0327
      28.10 16:509.1446+0.0122
      28.10 15:509.1453-0.0043
      28.10 14:509.0574-0.0027
      28.10 13:509.054+0.0004
      28.10 12:509.0466+0.0078
      28.10 11:509.0408-0.0018
      28.10 10:509.0439+0.0076
      28.10 09:509.0491-0.0037
      28.10 08:509.0637-0.001
      28.10 07:509.0643+0.0075
      28.10 06:509.0483-0.0032
      28.10 05:509.0827-0.0088
      28.10 04:509.0734-0.0039
      28.10 03:509.1029+0.0024
      28.10 02:509.0307-0.0041
      28.10 01:509.0614-0.0059
      28.10 00:509.0534-0.0114
      27.10 23:509.1167+0.0062
      27.10 22:509.1168-0.0019
      27.10 21:509.114+0.0006
      27.10 20:509.1343+0.0212
      27.10 19:509.1155-0.0142
      27.10 18:509.1168-0.0081
      27.10 17:509.2054+0.0067
      27.10 16:509.2474-0.0135
      27.10 15:509.2115-0.007
      27.10 14:509.2724-0.046
      27.10 13:509.2731+0.0058
      27.10 12:509.2618+0.0044
      27.10 11:509.228-0.0115
      27.10 10:509.2096+0.003
      27.10 09:509.2116-0.0257
      27.10 08:509.2425-0.003
      27.10 07:509.2463+0.0099
      27.10 06:509.2319+0.0141
      27.10 05:509.1975+0.0075
      27.10 04:509.1747+0.0123
      27.10 03:509.1232-0.0345
      27.10 02:509.1532-0.0042
      27.10 01:509.1766-0.0022
      27.10 00:509.1747-0.0072
      26.10 23:509.1753+0.0041
      26.10 22:509.1779+0.0211
      26.10 21:509.17+0.0048
      26.10 20:509.1324-0.001
      26.10 19:509.193+0.0209
      26.10 18:509.0977-0.0393
      26.10 17:509.1496+0.0154
      26.10 16:509.15+0.0008
      26.10 15:509.1511+0.0079
      26.10 14:509.1031+0.0049
      26.10 13:509.1506-0.016
      26.10 12:509.1802-0.0072
      26.10 11:509.2256+0.0094
      26.10 10:509.3347-0.0107
      26.10 09:509.3093+0.0059
      26.10 08:509.2779-0.0296
      26.10 07:509.3495+0.0232
      26.10 06:509.393+0.0014
      26.10 05:509.3703-0.0071
      26.10 04:509.3239+0.0122
      26.10 03:509.2663-0.0091
      26.10 02:509.3+0.0049
      26.10 01:509.2203+0.0097
      26.10 00:509.2297-0.0003
      25.10 23:509.2161-0.0081
      25.10 22:509.226-0.0091
      25.10 21:509.229-0.0076
      25.10 20:509.2125-0.0142
      25.10 19:509.2402-0.0054
      25.10 18:509.2525-0.0462
      25.10 17:509.3211+0.0111
      25.10 16:509.269-0.0466
      25.10 15:509.2977-0.0133
      25.10 14:509.3102-0.0135
      25.10 13:509.3945-0.0355
      25.10 12:509.3839+0.0194
      25.10 11:509.3771+0.0219
      25.10 10:509.3076-0.0076
      25.10 09:509.3182+0.0384
      25.10 08:509.2378-0.033
      25.10 07:509.2476+0.0083
      25.10 06:509.2287+0.0273
      25.10 05:509.177-0.0563
      25.10 04:509.169+0.0633
      25.10 03:508.7097-0.0034
      25.10 02:509.1811+0.0012
      25.10 01:509.2774-0.0095
      25.10 00:509.2978-0.0214
      24.10 23:509.3031+0.0131
      24.10 22:509.322-0.0217
      24.10 21:509.3376-0.0352
      24.10 20:509.4035-0.0501
      24.10 19:509.3847-0.0108
      24.10 18:509.4037+0.0144
      24.10 17:509.2579-0.0122
      24.10 16:509.1679-0.0383
      24.10 15:509.1477-0.0072
      24.10 14:509.2703+0.012
      24.10 13:509.212-0.0201
      24.10 12:509.3071-0.0046
      24.10 11:509.2988+0.001
      24.10 10:509.2709+0.0122
      24.10 09:509.1977+0.0112
      24.10 08:509.1811-0.0022
      24.10 07:509.1414+0.0178
      24.10 06:509.1306+0.0028
      24.10 05:509.1709-0.0127
      24.10 04:509.1828-0.0055
      24.10 03:509.1345-0.0431
      24.10 02:509.1794+0.1452
      24.10 01:509.1641+0.0012
      24.10 00:509.0935-0.0141
      23.10 23:509.0963+0.022
      23.10 22:509.0601+0.0034
      23.10 21:509.0297-0.0053
      23.10 20:508.967+0.0118
      23.10 19:508.9489-0.0528
      23.10 18:508.9834-0.0052
      23.10 17:508.9606-0.0061
      23.10 16:508.9951-0.0047
      23.10 15:508.9913+0.0045
      23.10 14:508.9593-0.0003
      23.10 13:508.9394-0.01
      23.10 12:508.9756-0.008
      23.10 11:508.9962-0.009
      23.10 10:508.9817-0.0077
      23.10 09:508.9951-0.0106
      23.10 08:508.997-0.012
      23.10 07:509.0378-0.0073
      23.10 06:509.0161-0.0214
      23.10 05:509.033-0.0237
      23.10 04:509.1397+0.0042
      23.10 03:509.1058-0.0195
      23.10 02:509.1716+0.0037
      23.10 01:509.1392+0.001
      23.10 00:509.0845+0.0012
      22.10 23:509.1084-0.0177
      22.10 22:509.1076+0.001
      22.10 21:509.1035-0.0001
      22.10 20:509.0728+0.0527
      22.10 19:509.1319-0.0071
      22.10 18:509.0796+0.0536
      22.10 17:509.0014+0.0017
      22.10 16:509.0108+0.0206
      22.10 15:508.8936+0.0009
      22.10 14:508.8719+0.0235
      22.10 13:508.8679-0.0109
      22.10 12:508.9351+0.0062
      22.10 11:508.8989-0.0226
      22.10 10:508.8591-0.0034
      22.10 09:508.88
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 7.462
      макс: 9.4408
      за месяц:
      9.3623  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20269.1111-0.0643
      27.10.20269.1754-0.0424
      26.10.20269.2178-0.0265
      25.10.20269.2443-0.002
      24.10.20269.2463+0.2151
      23.10.20269.0312+0.1211
      22.10.20268.9101+0.4315
      21.10.20268.4786-0.2918
      20.10.20268.7704-0.2839
      19.10.20269.0543+0.046
      18.10.20269.0083+0.3266
      17.10.20268.6817+0.2428
      16.10.20268.4389-0.1047
      15.10.20268.5436+0.4172
      14.10.20268.1264+0.2713
      13.10.20267.8551+0.3931
      12.10.20267.462-0.0144
      11.10.20267.4764-0.0065
      10.10.20267.4829-0.189
      09.10.20267.6719-0.1496
      08.10.20267.8215-0.0316
      07.10.20267.8531+0.3647
      06.10.20267.4884-0.22
      05.10.20267.7084-0.0454
      04.10.20267.7538+0.032
      03.10.20267.7218-0.0616
      02.10.20267.7834-0.1004
      01.10.20267.8838-0.0211
      30.09.20267.9049-0.0705
      29.09.20267.9754+0.0564
      28.09.20267.919
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 7.462
      макс: 11.5758
      за квартал:
        9.3623
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20269.1111-0.0643
      27.10.20269.1754-0.0424
      26.10.20269.2178-0.0265
      25.10.20269.2443-0.002
      24.10.20269.2463+0.2151
      23.10.20269.0312+0.1211
      22.10.20268.9101+0.4315
      21.10.20268.4786-0.2918
      20.10.20268.7704-0.2839
      19.10.20269.0543+0.046
      18.10.20269.0083+0.3266
      17.10.20268.6817+0.2428
      16.10.20268.4389-0.1047
      15.10.20268.5436+0.4172
      14.10.20268.1264+0.2713
      13.10.20267.8551+0.3931
      12.10.20267.462-0.0144
      11.10.20267.4764-0.0065
      10.10.20267.4829-0.189
      09.10.20267.6719-0.1496
      08.10.20267.8215-0.0316
      07.10.20267.8531+0.3647
      06.10.20267.4884-0.22
      05.10.20267.7084-0.0454
      04.10.20267.7538+0.032
      03.10.20267.7218-0.0616
      02.10.20267.7834-0.1004
      01.10.20267.8838-0.0211
      30.09.20267.9049-0.0705
      29.09.20267.9754+0.0564
      28.09.20267.919+0.2249
      27.09.20267.6941-0.1946
      25.09.20267.8887-0.1549
      24.09.20268.0436+0.0867
      23.09.20267.9569-0.0911
      22.09.20268.048-0.1476
      21.09.20268.1956-0.2012
      20.09.20268.3968+0.126
      19.09.20268.2708-0.3189
      18.09.20268.5897-0.4382
      17.09.20269.0279-0.095
      16.09.20269.1229+0.4706
      15.09.20268.6523+0.2903
      14.09.20268.362-0.0016
      13.09.20268.3636-0.6297
      12.09.20268.9933-0.4716
      11.09.20269.4649+0.119
      10.09.20269.3459+0.2011
      09.09.20269.1448+0.1075
      08.09.20269.0373+0.0519
      07.09.20268.9854+0.0451
      06.09.20268.9403-0.1514
      05.09.20269.0917-0.2073
      04.09.20269.299-0.0085
      03.09.20269.3075-0.2758
      02.09.20269.5833+0.0808
      01.09.20269.5025+0.1939
      31.08.20269.3086+0.3583
      30.08.20268.9503+0.1095
      29.08.20268.8408-0.0383
      28.08.20268.8791-0.0091
      27.08.20268.8882-0.2125
      26.08.20269.1007-0.192
      25.08.20269.2927-0.0384
      23.08.20269.3311+0.0188
      22.08.20269.3123-0.5495
      21.08.20269.8618-0.9206
      20.08.202610.7824-0.6272
      19.08.202611.4096-0.1662
      18.08.202611.5758+0.2466
      17.08.202611.3292-0.0097
      16.08.202611.3389+0.0773
      15.08.202611.2616-0.1461
      14.08.202611.4077+0.0505
      13.08.202611.3572+0.2044
      12.08.202611.1528+0.0739
      11.08.202611.0789+0.221
      10.08.202610.8579+0.0698
      09.08.202610.7881-0.1368
      08.08.202610.9249-0.0856
      07.08.202611.0105+0.0678
      06.08.202610.9427+0.0324
      05.08.202610.9103+0.0709
      04.08.202610.8394-0.0195
      03.08.202610.8589-0.0031
      02.08.202610.862+0.1536
      01.08.202610.7084+0.0609
      31.07.202610.6475-0.1728
      30.07.202610.8203

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.