Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Golem

    Курс USDC (USDC) к Golem (GLM)

    Обновлено: 14.09.2026 06:20:02USDC

    =
    Калькулятор USDC - GLM / Обратный расчет: курс Golem к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно golem, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.1792
      макс: 8.8724
      за сутки:
      8.0898  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 06:208.0898+0.2824
      14.09 06:107.8074+0.0163
      14.09 06:007.7911+0.0478
      14.09 05:507.7433-0.0049
      14.09 05:407.7482-0.1134
      14.09 05:307.8616-0.274
      14.09 05:208.1356+0.013
      14.09 05:108.1226-0.1321
      14.09 05:038.2547-0.0322
      14.09 05:008.2869-0.0162
      14.09 04:508.3031-0.0527
      14.09 04:408.3558-0.0412
      14.09 04:308.397-0.1853
      14.09 04:208.5823-0.07
      14.09 04:108.6523-0.0225
      14.09 04:008.6748-0.0639
      14.09 03:508.7387+0.0173
      14.09 03:408.7214-0.0369
      14.09 03:308.7583+0.0241
      14.09 03:208.7342+0.0048
      14.09 03:108.7294+0.0522
      14.09 03:038.6772-0.019
      14.09 03:008.6962-0.0303
      14.09 02:508.7265-0.0004
      14.09 02:408.7269+0.0001
      14.09 02:308.7268-0.0184
      14.09 02:208.7452-0.0149
      14.09 02:108.7601+0.0183
      14.09 02:008.7418-0.0023
      14.09 01:508.7441-0.0175
      14.09 01:408.7616-0.0001
      14.09 01:308.7617+0.0811
      14.09 01:208.6806+0.0484
      14.09 01:108.6322+0.0561
      14.09 01:038.5761-0.0027
      14.09 01:008.5788+0.0016
      14.09 00:508.5772+0.0477
      14.09 00:408.5295-0.0313
      14.09 00:308.5608-0.0001
      14.09 00:208.5609+0.0062
      14.09 00:108.5547-0.0478
      14.09 00:008.6025-0.0112
      13.09 23:508.6137-0.0439
      13.09 23:408.6576-0.0635
      13.09 23:308.7211-0.0272
      13.09 23:208.7483-0.032
      13.09 23:108.7803-0.0835
      13.09 23:038.8638-0.0086
      13.09 23:008.8724+0.0077
      13.09 22:508.8647+0.0093
      13.09 22:408.8554+0.0241
      13.09 22:308.8313+0.0297
      13.09 22:208.8016+0.0361
      13.09 22:108.7655+0.0203
      13.09 22:008.7452+0.0003
      13.09 21:508.7449-0.0063
      13.09 21:408.7512-0.0097
      13.09 21:308.7609-0.0047
      13.09 21:208.7656+0.0162
      13.09 21:108.7494-0.0288
      13.09 21:038.7782+0.0063
      13.09 21:008.7719-0.007
      13.09 20:508.7789-0.0461
      13.09 20:408.825-0.0108
      13.09 20:308.8358+0.0189
      13.09 20:248.8169+0.2239
      13.09 20:108.593+0.0944
      13.09 20:008.4986+0.0656
      13.09 19:508.433+0.0089
      13.09 19:408.4241-0.0806
      13.09 19:308.5047-0.0158
      13.09 19:208.5205+0.0312
      13.09 19:108.4893+0.0459
      13.09 19:038.4434+0.0736
      13.09 19:008.3698+0.0285
      13.09 18:508.3413+0.0419
      13.09 18:408.2994+0.0594
      13.09 18:308.24+0.1072
      13.09 18:208.1328+0.1922
      13.09 18:107.9406+0.3588
      13.09 18:007.5818+0.2985
      13.09 17:507.2833+0.1041
      13.09 17:407.1792-0.4093
      13.09 17:307.5885+0.0433
      13.09 17:207.5452-0.1328
      13.09 17:107.678+0.0712
      13.09 17:037.6068-0.0011
      13.09 17:007.6079+0.0647
      13.09 16:507.5432-0.0016
      13.09 16:407.5448+0.001
      13.09 16:307.5438-0.2299
      13.09 16:207.7737-0.215
      13.09 16:107.9887-0.031
      13.09 16:008.0197-0.1158
      13.09 15:508.1355+0.0272
      13.09 15:408.1083+0.0394
      13.09 15:308.0689-0.0957
      13.09 15:208.1646-0.0722
      13.09 15:108.2368+0.0104
      13.09 15:038.2264-0.0277
      13.09 15:008.2541-0.0405
      13.09 14:508.2946-0.0289
      13.09 14:408.3235+0.0223
      13.09 14:308.3012+0.0027
      13.09 14:208.2985+0.0366
      13.09 14:108.2619+0.0453
      13.09 14:008.2166-0.0014
      13.09 13:508.218-0.0042
      13.09 13:408.2222+0.019
      13.09 13:308.2032-0.0071
      13.09 13:208.2103-0.054
      13.09 13:108.2643-0.0183
      13.09 13:038.2826-
      13.09 13:008.2826+0.0143
      13.09 12:508.2683+0.0197
      13.09 12:408.2486-0.0256
      13.09 12:308.2742+0.0193
      13.09 12:208.2549+0.0006
      13.09 12:108.2543-0.0955
      13.09 12:008.3498+0.0325
      13.09 11:508.3173+0.0291
      13.09 11:408.2882+0.0261
      13.09 11:308.2621-0.031
      13.09 11:208.2931+0.0468
      13.09 11:108.2463+0.0109
      13.09 11:038.2354+0.0048
      13.09 11:008.2306+0.0257
      13.09 10:508.2049+0.007
      13.09 10:408.1979-0.0179
      13.09 10:308.2158-0.0069
      13.09 10:208.2227-0.134
      13.09 10:108.3567-0.0085
      13.09 10:008.3652+0.0003
      13.09 09:508.3649-0.0094
      13.09 09:408.3743-0.0238
      13.09 09:308.3981-0.0153
      13.09 09:208.4134+0.043
      13.09 09:108.3704-0.0924
      13.09 09:038.4628-0.021
      13.09 09:008.4838+0.0374
      13.09 08:508.4464-0.0165
      13.09 08:408.4629+0.0379
      13.09 08:308.425+0.0197
      13.09 08:208.4053-0.0082
      13.09 08:108.4135-0.0215
      13.09 08:008.435-0.0504
      13.09 07:508.4854+0.0044
      13.09 07:408.481+0.1405
      13.09 07:308.3405+0.1393
      13.09 07:208.2012+0.0118
      13.09 07:108.1894-0.0117
      13.09 07:038.2011+0.0079
      13.09 07:008.1932
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1792
      макс: 9.6101
      за неделю:
        8.0898

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 06:208.0898+0.0478
      14.09 05:507.7433-0.0162
      14.09 04:508.3031-0.0639
      14.09 03:508.7387-0.0303
      14.09 02:508.7265-0.0023
      14.09 01:508.7441+0.0016
      14.09 00:508.5772-0.0112
      13.09 23:508.6137+0.0077
      13.09 22:508.8647+0.0003
      13.09 21:508.7449-0.007
      13.09 20:508.7789+0.0656
      13.09 19:508.433+0.0285
      13.09 18:508.3413+0.2985
      13.09 17:507.2833+0.0647
      13.09 16:507.5432-0.1158
      13.09 15:508.1355-0.0405
      13.09 14:508.2946-0.0014
      13.09 13:508.218+0.0143
      13.09 12:508.2683+0.0325
      13.09 11:508.3173+0.0257
      13.09 10:508.2049+0.0003
      13.09 09:508.3649+0.0374
      13.09 08:508.4464-0.0504
      13.09 07:508.4854+0.0688
      13.09 06:508.1244-0.0852
      13.09 05:508.3468+0.0284
      13.09 04:508.3158-0.0213
      13.09 03:508.54-0.0075
      13.09 02:508.7949-0.0089
      13.09 01:508.8405-0.0068
      13.09 00:508.8404+0.0153
      12.09 23:508.8392-0.0147
      12.09 22:508.8342+0.0252
      12.09 21:508.7737-0.0013
      12.09 20:508.8572+0.0013
      12.09 19:508.9632-0.0188
      12.09 18:508.9231-0.03
      12.09 17:508.9795+0.004
      12.09 16:509.0403+0.0263
      12.09 15:509.0265-0.0001
      12.09 14:509.017+0.0216
      12.09 13:508.9879-0.0086
      12.09 12:509.0354+0.0027
      12.09 11:509.0733-0.0061
      12.09 10:509.0449-0.0444
      12.09 09:508.9816+0.0195
      12.09 08:508.9779-0.0032
      12.09 07:508.9606+0.0012
      12.09 06:509.0849-0.0048
      12.09 05:509.1183-0.0049
      12.09 04:509.3079-0.0097
      12.09 03:509.3021-0.0458
      12.09 02:509.4557+0.0073
      12.09 01:509.4966+0.0257
      12.09 00:509.4543+0.019
      11.09 23:509.439-0.0104
      11.09 22:509.4599+0.0197
      11.09 21:509.4875+0.0122
      11.09 20:509.3903-0.0157
      11.09 19:509.3774+0.1044
      11.09 18:509.2833-0.0032
      11.09 17:509.2961-0.0931
      11.09 16:509.4224+0.0206
      11.09 15:509.3821+0.0039
      11.09 14:509.6101+0.0048
      11.09 13:509.5757+0.0049
      11.09 12:509.496+0.0105
      11.09 11:509.4132+0.0081
      11.09 10:509.4598+0.0036
      11.09 09:509.4813+0.006
      11.09 08:509.4875-0.0029
      11.09 07:509.4767-0.006
      11.09 06:509.5497+0.0025
      11.09 05:509.5534-0.0161
      11.09 04:509.5565+0.0046
      11.09 03:509.5537+0.0226
      11.09 02:509.5676+0.0098
      11.09 01:509.4601+0.0026
      11.09 00:509.4286+0.0034
      10.09 23:509.4329+0.011
      10.09 22:509.4404-0.0141
      10.09 21:509.429+0.0042
      10.09 20:509.4147-0.0142
      10.09 19:509.4731+0.0198
      10.09 18:509.4096+0.0005
      10.09 17:509.3951+0.0024
      10.09 16:509.4232-0.0269
      10.09 15:509.4783+0.0289
      10.09 14:509.2438+0.0056
      10.09 13:509.1825+0.0068
      10.09 12:509.2015+0.0091
      10.09 11:509.1727-0.0611
      10.09 10:509.3124-0.004
      10.09 09:509.2318-0.0011
      10.09 08:509.2723+0.0117
      10.09 07:509.3293-0.0039
      10.09 06:509.2797-0.0097
      10.09 05:509.2669+0.0768
      10.09 04:509.2526+0.0182
      10.09 03:509.3282-0.0094
      10.09 02:509.3736-0.0113
      10.09 01:509.4505+0.0274
      10.09 00:509.3138+0.0101
      09.09 23:509.2783+0.0213
      09.09 22:509.2598+0.0043
      09.09 21:509.21-0.0083
      09.09 20:509.1786-0.0059
      09.09 19:509.2028-0.0029
      09.09 18:509.327+0.0208
      09.09 17:509.2529-0.0403
      09.09 16:509.2722-0.0167
      09.09 15:509.2319-0.0201
      09.09 14:509.233+0.0008
      09.09 13:509.2076+0.0578
      09.09 12:509.0445+0.004
      09.09 11:508.9975-0.026
      09.09 10:509.0354-0.0011
      09.09 09:509.0257-0.0066
      09.09 08:509.0277+0.021
      09.09 07:508.9244+0.0002
      09.09 06:508.988-0.028
      09.09 05:508.9536-0.0577
      09.09 04:509.0431-0.1708
      09.09 03:508.9846-0.0025
      09.09 02:509.0461-0.0053
      09.09 01:509.0395+0.0129
      09.09 00:509.0855+0.0049
      08.09 23:509.1252+0.0263
      08.09 22:509.088+0.0511
      08.09 21:509.0475-0.0087
      08.09 20:509.0376+0.004
      08.09 19:508.9788-0.0079
      08.09 18:508.9703-0.0228
      08.09 17:509.0296-0.0284
      08.09 16:509.1095-0.0196
      08.09 15:508.943+0.0232
      08.09 14:508.9227+0.0174
      08.09 13:508.8881-0.0065
      08.09 12:508.9513-0.0116
      08.09 11:508.9734+0.0137
      08.09 10:508.9723-0.0091
      08.09 09:509.1276+0.0024
      08.09 08:509.0921-0.0071
      08.09 07:509.1051-0.0105
      08.09 06:509.0826+0.0125
      08.09 05:509.0955+0.0021
      08.09 04:509.0782-0.0046
      08.09 03:509.1167-0.008
      08.09 02:509.1016+0.0066
      08.09 01:509.1298+0.0051
      08.09 00:509.0713-0.0031
      07.09 23:509.0655+0.003
      07.09 22:509.0656-0.0082
      07.09 21:509.0962+0.0033
      07.09 20:509.0547-0.0062
      07.09 19:509.0348+0.0157
      07.09 18:509.0602-0.008
      07.09 17:508.9445-0.0011
      07.09 16:508.8915-0.0133
      07.09 15:508.8828+0.0088
      07.09 14:508.8721-0.0446
      07.09 13:508.8956+0.0072
      07.09 12:508.9475-0.0063
      07.09 11:508.9815+0.009
      07.09 10:509.0064+0.002
      07.09 09:508.9583+0.0186
      07.09 08:508.9378-0.0045
      07.09 07:508.9569-0.0006
      07.09 06:508.9697
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 7.1792
      макс: 11.5758
      за месяц:
        8.0898
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20268.3636-0.6297
      12.09.20268.9933-0.4716
      11.09.20269.4649+0.119
      10.09.20269.3459+0.2011
      09.09.20269.1448+0.1075
      08.09.20269.0373+0.0519
      07.09.20268.9854+0.0451
      06.09.20268.9403-0.1514
      05.09.20269.0917-0.2073
      04.09.20269.299-0.0085
      03.09.20269.3075-0.2758
      02.09.20269.5833+0.0808
      01.09.20269.5025+0.1939
      31.08.20269.3086+0.3583
      30.08.20268.9503+0.1095
      29.08.20268.8408-0.0383
      28.08.20268.8791-0.0091
      27.08.20268.8882-0.2125
      26.08.20269.1007-0.192
      25.08.20269.2927-0.0384
      23.08.20269.3311+0.0188
      22.08.20269.3123-0.5495
      21.08.20269.8618-0.9206
      20.08.202610.7824-0.6272
      19.08.202611.4096-0.1662
      18.08.202611.5758+0.2466
      17.08.202611.3292-0.0097
      16.08.202611.3389+0.0773
      15.08.202611.2616-0.1461
      14.08.202611.4077
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 7.1792
      макс: 11.5758
      за квартал:
        8.0898
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20268.3636-0.6297
      12.09.20268.9933-0.4716
      11.09.20269.4649+0.119
      10.09.20269.3459+0.2011
      09.09.20269.1448+0.1075
      08.09.20269.0373+0.0519
      07.09.20268.9854+0.0451
      06.09.20268.9403-0.1514
      05.09.20269.0917-0.2073
      04.09.20269.299-0.0085
      03.09.20269.3075-0.2758
      02.09.20269.5833+0.0808
      01.09.20269.5025+0.1939
      31.08.20269.3086+0.3583
      30.08.20268.9503+0.1095
      29.08.20268.8408-0.0383
      28.08.20268.8791-0.0091
      27.08.20268.8882-0.2125
      26.08.20269.1007-0.192
      25.08.20269.2927-0.0384
      23.08.20269.3311+0.0188
      22.08.20269.3123-0.5495
      21.08.20269.8618-0.9206
      20.08.202610.7824-0.6272
      19.08.202611.4096-0.1662
      18.08.202611.5758+0.2466
      17.08.202611.3292-0.0097
      16.08.202611.3389+0.0773
      15.08.202611.2616-0.1461
      14.08.202611.4077+0.0505
      13.08.202611.3572+0.2044
      12.08.202611.1528+0.0739
      11.08.202611.0789+0.221
      10.08.202610.8579+0.0698
      09.08.202610.7881-0.1368
      08.08.202610.9249-0.0856
      07.08.202611.0105+0.0678
      06.08.202610.9427+0.0324
      05.08.202610.9103+0.0709
      04.08.202610.8394-0.0195
      03.08.202610.8589-0.0031
      02.08.202610.862+0.1536
      01.08.202610.7084+0.0609
      31.07.202610.6475-0.1728
      30.07.202610.8203-0.0878
      29.07.202610.9081+0.6509
      28.07.202610.2572+0.4163
      27.07.20269.8409-0.0828
      26.07.20269.9237-0.2055
      25.07.202610.1292+0.1604
      24.07.20269.9688-0.054
      23.07.202610.0228+0.0499
      22.07.20269.9729-0.0419
      21.07.202610.0148-0.2718
      20.07.202610.2866+0.2626
      19.07.202610.024-0.0449
      18.07.202610.0689-0.1932
      17.07.202610.2621+0.2718
      16.07.20269.9903+0.0635
      15.07.20269.9268+0.0331
      14.07.20269.8937-0.1549
      13.07.202610.0486+0.1217
      12.07.20269.9269+0.0157
      11.07.20269.9112-0.0958
      10.07.202610.007-0.1361
      09.07.202610.1431-0.3318
      08.07.202610.4749+0.3661
      07.07.202610.1088+0.2049
      06.07.20269.9039+0.1043
      05.07.20269.7996+0.2011
      04.07.20269.5985-0.2301
      03.07.20269.8286-0.1278
      02.07.20269.9564+0.273
      01.07.20269.6834+0.0656
      30.06.20269.6178-0.6005
      29.06.202610.2183+0.2029
      28.06.202610.0154-0.0116
      27.06.202610.027-0.5346
      26.06.202610.5616-0.0587
      25.06.202610.6203+0.5192
      24.06.202610.1011+0.436
      23.06.20269.6651+0.3122
      22.06.20269.3529+0.0988
      21.06.20269.2541-0.0482
      20.06.20269.3023-0.1111
      19.06.20269.4134+0.1942
      18.06.20269.2192+0.3014
      17.06.20268.9178+0.1348
      16.06.20268.783+0.0228
      15.06.20268.7602

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.