Курсы криптовалют к Plume

Bitcoin 62992.16
Эфириум 1861.73
Tether USDt 0.99899
BNB 587.56
USDC 0.99985
XRP 1.0638
Solana 72.9673
TRON 0.32588
Hyperliquid 52.2683
Dogecoin 0.06969
UNUS SED LEO 9.7914
Decimal 0.73318
Zcash 455.13
Monero 355.06
Cardano 0.16819
Chainlink 8.1582
Stellar 0.17233
Canton 0.11749
Dai 0.99955
Bitcoin Cash 208.82

Все криптовалюты » Марокканский дирхам » Plume

Курс марокканского дирхама (MAD) к Plume (PLUME)

Обновлено: 01.08.2026 00:50:01


	=
Калькулятор MAD - PLUME / Обратный расчет: курс Plume к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно plume, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.081

макс: 9.6348

за сутки:

9.5514

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 00:50	9.5514	-0.0467
01.08 00:40	9.5981	-0.0244
01.08 00:30	9.6225	-0.0012
01.08 00:20	9.6237	-0.0111
01.08 00:10	9.6348	+0.0236
01.08 00:00	9.6112	+0.0418
31.07 23:50	9.5694	+0.0087
31.07 23:40	9.5607	-0.0192
31.07 23:30	9.5799	+0.0167
31.07 23:20	9.5632	+0.0163
31.07 23:10	9.5469	-0.0164
31.07 23:03	9.5633	-0.0053
31.07 23:00	9.5686	-0.0098
31.07 22:50	9.5784	-0.006
31.07 22:40	9.5844	+0.0153
31.07 22:30	9.5691	+0.0107
31.07 22:20	9.5584	+0.0116
31.07 22:10	9.5468	+0.0202
31.07 22:00	9.5266	-0.0459
31.07 21:50	9.5725	+0.0057
31.07 21:40	9.5668	+0.016
31.07 21:30	9.5508	+0.0313
31.07 21:20	9.5195	+0.0095
31.07 21:10	9.51	+0.019
31.07 21:03	9.491	+0.0008
31.07 21:00	9.4902	-0.0112
31.07 20:50	9.5014	-0.0055
31.07 20:40	9.5069	-0.0285
31.07 20:30	9.5354	-0.0115
31.07 20:20	9.5469	+0.029
31.07 20:10	9.5179	-0.0041
31.07 20:00	9.522	-0.0006
31.07 19:50	9.5226	+0.0147
31.07 19:40	9.5079	+0.0228
31.07 19:30	9.4851	+0.0099
31.07 19:20	9.4752	-0.0176
31.07 19:10	9.4928	+0.0158
31.07 19:03	9.477	+0.0023
31.07 19:00	9.4747	+0.0105
31.07 18:50	9.4642	+0.0015
31.07 18:40	9.4627	-0.0675
31.07 18:30	9.5302	-0.0001
31.07 18:20	9.5303	+0.04
31.07 18:10	9.4903	-0.0072
31.07 18:00	9.4975	+0.061
31.07 17:50	9.4365	+0.0401
31.07 17:40	9.3964	-0.0197
31.07 17:30	9.4161	-0.0005
31.07 17:20	9.4166	-0.0759
31.07 17:10	9.4925	+0.048
31.07 17:03	9.4445	+0.0079
31.07 17:00	9.4366	+0.0397
31.07 16:50	9.3969	+0.0508
31.07 16:40	9.3461	+0.0308
31.07 16:30	9.3153	+0.0181
31.07 16:20	9.2972	+0.047
31.07 16:10	9.2502	-0.0497
31.07 16:00	9.2999	-0.022
31.07 15:50	9.3219	-0.0497
31.07 15:40	9.3716	-0.003
31.07 15:30	9.3746	-0.0135
31.07 15:28	9.3881	-
31.07 15:28	9.3881	-0.0009
31.07 15:10	9.389	-0.001
31.07 15:04	9.39	+0.0032
31.07 15:00	9.3868	+0.0108
31.07 14:50	9.376	+0.0391
31.07 14:40	9.3369	-0.0233
31.07 14:30	9.3602	+0.0308
31.07 14:20	9.3294	-0.0103
31.07 14:10	9.3397	+0.001
31.07 14:00	9.3387	-0.003
31.07 13:50	9.3417	+0.0304
31.07 13:40	9.3113	-0.0326
31.07 13:30	9.3439	-0.0138
31.07 13:20	9.3577	-0.0472
31.07 13:10	9.4049	-0.0091
31.07 13:03	9.414	+0.0117
31.07 13:00	9.4023	-0.0459
31.07 12:50	9.4482	-0.0161
31.07 12:40	9.4643	+0.0025
31.07 12:30	9.4618	+0.0161
31.07 12:20	9.4457	+0.0203
31.07 12:10	9.4254	-0.0274
31.07 12:00	9.4528	+0.0202
31.07 11:50	9.4326	+0.0052
31.07 11:40	9.4274	-0.0344
31.07 11:30	9.4618	+0.0225
31.07 11:20	9.4393	+0.0279
31.07 11:10	9.4114	-0.0087
31.07 11:03	9.4201	+0.0082
31.07 11:00	9.4119	+0.0204
31.07 10:50	9.3915	-0.0134
31.07 10:40	9.4049	-0.0097
31.07 10:30	9.4146	-0.0105
31.07 10:20	9.4251	+0.0169
31.07 10:10	9.4082	+0.1398
31.07 10:00	9.2684	-0.0041
31.07 09:50	9.2725	+0.093
31.07 09:40	9.1795	+0.002
31.07 09:30	9.1775	-0.0175
31.07 09:20	9.195	-0.0287
31.07 09:10	9.2237	-0.041
31.07 09:03	9.2647	-0.0024
31.07 09:00	9.2671	+0.0097
31.07 08:50	9.2574	+0.0014
31.07 08:40	9.256	+0.0009
31.07 08:30	9.2551	-0.0077
31.07 08:20	9.2628	-0.0075
31.07 08:10	9.2703	-0.0066
31.07 08:00	9.2769	+0.0494
31.07 07:50	9.2275	+0.0019
31.07 07:40	9.2256	-0.0027
31.07 07:30	9.2283	-0.006
31.07 07:20	9.2343	+0.0675
31.07 07:10	9.1668	+0.0076
31.07 07:03	9.1592	+0.0042
31.07 07:00	9.155	+0.0172
31.07 06:50	9.1378	+0.0413
31.07 06:40	9.0965	+0.0155
31.07 06:30	9.081	-0.0627
31.07 06:20	9.1437	-0.0193
31.07 06:10	9.163	+0.0552
31.07 06:00	9.1078	+0.0152
31.07 05:50	9.0926	+0.0018
31.07 05:40	9.0908	-0.1075
31.07 05:30	9.1983	+0.0111
31.07 05:20	9.1872	+0.0408
31.07 05:10	9.1464	-0.0192
31.07 05:03	9.1656	+0.0043
31.07 05:00	9.1613	+0.0418
31.07 04:50	9.1195	+0.0108
31.07 04:45	9.1087	-0.0276
31.07 04:30	9.1363	-0.0305
31.07 04:20	9.1668	-0.0133
31.07 04:10	9.1801	-0.0161
31.07 04:00	9.1962	-0.0715
31.07 03:50	9.2677	-0.1108
31.07 03:40	9.3785	-0.0314
31.07 03:30	9.4099	+0.001
31.07 03:20	9.4089	+0.0109
31.07 03:10	9.398	+0.0351
31.07 03:03	9.3629	-0.0005
31.07 03:00	9.3634	+0.0133
31.07 02:50	9.3501	+0.0395
31.07 02:40	9.3106	-0.0307
31.07 02:30	9.3413	-0.0145
31.07 02:20	9.3558	+0.0015
31.07 02:10	9.3543	+0.0043
31.07 02:00	9.35	+0.0152
31.07 01:50	9.3348	+0.0229
31.07 01:40	9.3119	-0.0231
31.07 01:30	9.335	-0.0128
31.07 01:20	9.3478	+0.0318
31.07 01:10	9.316	+0.0029
31.07 01:03	9.3131	+0.0055
31.07 01:00	9.3076

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.619

макс: 9.6348

за неделю:

9.5514

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 00:50	9.5514	+0.0418
31.07 23:50	9.5694	-0.0098
31.07 22:50	9.5784	-0.0459
31.07 21:50	9.5725	-0.0112
31.07 20:50	9.5014	-0.0006
31.07 19:50	9.5226	+0.0105
31.07 18:50	9.4642	+0.061
31.07 17:50	9.4365	+0.0397
31.07 16:50	9.3969	-0.022
31.07 15:50	9.3219	+0.0108
31.07 14:50	9.376	-0.003
31.07 13:50	9.3417	-0.0459
31.07 12:50	9.4482	+0.0202
31.07 11:50	9.4326	+0.0204
31.07 10:50	9.3915	-0.0041
31.07 09:50	9.2725	+0.0097
31.07 08:50	9.2574	+0.0494
31.07 07:50	9.2275	+0.0172
31.07 06:50	9.1378	+0.0152
31.07 05:50	9.0926	+0.0418
31.07 04:50	9.1195	-0.0715
31.07 03:50	9.2677	+0.0133
31.07 02:50	9.3501	+0.0152
31.07 01:50	9.3348	+0.0109
31.07 00:50	9.2967	-
30.07 23:50	9.2819	-0.0194
30.07 22:50	9.2771	+0.0065
30.07 21:50	9.172	+0.0161
30.07 20:50	9.1181	+0.0263
30.07 19:50	9.0303	-0.0007
30.07 18:50	8.9731	+0.0149
30.07 17:50	9.0439	-0.0013
30.07 16:50	8.993	-0.0212
30.07 15:50	9.0272	-0.0531
30.07 14:50	9.1761	-0.0126
30.07 13:50	9.2268	-0.0006
30.07 12:50	9.1314	+0.0387
30.07 11:50	9.0798	+0.0135
30.07 10:50	9.1956	+0.0689
30.07 08:40	9.0761	+0.0687
30.07 07:50	9.0422	+0.0181
30.07 06:50	8.9552	-0.011
30.07 05:50	8.8784	-0.0247
30.07 04:50	8.9121	-0.0706
30.07 03:50	9.1452	+0.0926
30.07 02:50	8.9539	-0.0055
30.07 01:50	8.9533	+0.0206
30.07 00:50	8.9331	+0.0425
29.07 23:50	9.0124	+0.0023
29.07 22:50	8.8061	+0.0058
29.07 21:50	8.8342	-0.0307
29.07 20:50	8.8419	+0.0041
29.07 19:50	8.9208	-0.0365
29.07 18:50	8.998	+0.0112
29.07 17:50	9.003	+0.0914
29.07 16:50	8.848	+0.0034
29.07 15:50	8.9879	-0.0234
29.07 14:50	8.8405	+0.0295
29.07 13:50	8.7754	-0.0378
29.07 12:50	8.7659	+0.053
29.07 11:50	8.7643	+0.0507
29.07 10:50	8.676	-0.002
29.07 09:50	8.8014	-0.1012
29.07 08:50	8.8604	-0.0134
29.07 07:50	8.9977	-0.0246
29.07 06:50	8.8855	+0.0468
29.07 05:50	8.8421	+0.0662
29.07 04:50	8.86	+0.0189
29.07 03:50	8.8035	-0.0564
29.07 02:50	8.7591	+0.0598
29.07 01:50	8.8112	+0.0217
29.07 00:50	8.729	-0.0556
28.07 23:50	8.6515	-0.0294
28.07 22:50	8.7208	-0.0288
28.07 21:50	8.786	-0.0044
28.07 20:50	8.7062	-0.1271
28.07 19:50	8.7849	+0.0005
28.07 18:50	8.7557	-0.0416
28.07 17:50	9.0723	-0.0529
28.07 16:50	9.2122	+0.0342
28.07 15:50	9.0878	-0.0641
28.07 14:50	9.4154	+0.0124
28.07 13:50	9.4227	+0.0393
28.07 12:50	9.3998	+0.0106
28.07 11:50	9.4486	-0.0037
28.07 10:50	9.4518	-0.0343
28.07 09:50	9.4994	+0.0115
28.07 08:50	9.5037	-0.0111
28.07 07:50	9.4497	+0.0023
28.07 06:50	9.3586	-0.0203
28.07 05:50	9.501	+0.012
28.07 04:50	9.3976	-0.0108
28.07 03:50	9.4607	+0.0031
28.07 02:50	9.3886	+0.1414
28.07 01:50	9.3342	+0.0174
28.07 00:50	9.2929	+0.0319
27.07 23:50	9.2216	-0.0139
27.07 22:50	9.2029	-0.0069
27.07 21:50	9.2201	+0.0314
27.07 20:50	9.1272	+0.0761
27.07 19:50	9.0067	+0.0273
27.07 18:50	8.9563	-0.0064
27.07 17:50	8.9225	-0.1148
27.07 16:50	8.7947	+0.0128
27.07 15:50	8.7396	+0.0597
27.07 14:50	8.6635	-0.0004
27.07 13:50	8.6405	-0.0069
27.07 12:50	8.6565	+0.0355
27.07 11:50	8.6793	-0.0286
27.07 10:50	8.6552	+0.0578
27.07 09:50	8.6548	+0.0002
27.07 08:50	8.7547	-0.0513
27.07 07:50	8.8784	+0.0132
27.07 06:50	8.7068	+0.0037
27.07 05:50	8.6856	-0.0544
27.07 04:50	8.768	-0.0617
27.07 03:50	8.9494	+0.0148
27.07 02:50	8.8559	+0.0291
27.07 01:50	8.8308	-0.0367
27.07 00:50	8.8808	+0.004
26.07 23:50	8.8012	-0.0048
26.07 22:50	8.8409	+0.0022
26.07 21:50	8.8424	+0.0547
26.07 20:50	8.7068	-0.0158
26.07 19:50	8.7366	+0.004
26.07 18:50	8.619	+0.0137
26.07 17:50	8.6838	-0.042
26.07 16:50	8.8495	-0.0255
26.07 15:50	8.8454	-0.0088
26.07 14:50	8.8569	-0.0374
26.07 13:50	9.0027	+0.0665
26.07 12:50	8.9639	-0.0289
26.07 11:50	8.9236	-0.0243
26.07 10:50	8.9748	-0.0105
26.07 09:50	8.9868	-0.0104
26.07 08:50	8.9249	+0.0275
26.07 07:50	8.8162	-0.0654
26.07 06:50	8.8597	+0.0124
26.07 05:50	8.9088	+0.0197
26.07 04:50	8.9255	-0.055
26.07 03:50	8.952	+0.0136
26.07 02:50	9.1048	-0.0144
26.07 01:50	9.1339	-0.0307
26.07 00:50	9.1992	+0.0179
25.07 23:50	9.1762	-0.0033
25.07 22:50	9.1579	+0.0221
25.07 21:50	9.0692	-0.0064
25.07 20:50	9.1164	+0.0326
25.07 19:50	9.0308	+0.0161
25.07 18:50	9.0538	+0.0083
25.07 17:50	9.0675	-0.0093
25.07 16:50	9.0875	-0.0716
25.07 15:50	9.2248	-0.0012
25.07 14:50	9.2017	-0.0447
25.07 13:50	9.2738	-0.0029
25.07 12:50	9.3369	+0.0098
25.07 11:50	9.3073	-0.0179
25.07 10:50	9.1922	-0.002
25.07 09:50	9.2511	-0.0188
25.07 08:50	9.3229	+0.0196
25.07 07:50	9.2935	-0.0117
25.07 06:50	9.2412	+0.0029
25.07 05:50	9.2504	+0.0415
25.07 04:50	9.2549	-0.0079
25.07 03:50	9.3717	-0.042
25.07 02:50	9.5336	+0.009
25.07 01:50	9.4659	+0.0305
25.07 00:50	9.4075

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 8.619

макс: 11.008

за месяц:

9.5514

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	9.1108	+0.2242
29.07.2026	8.8866	-0.2205
28.07.2026	9.1071	+0.1904
27.07.2026	8.9167	+0.0675
26.07.2026	8.8492	-0.3361
25.07.2026	9.1853	-0.1986
24.07.2026	9.3839	-0.0142
23.07.2026	9.3981	+0.0991
22.07.2026	9.299	-0.3181
21.07.2026	9.6171	-0.6057
20.07.2026	10.2228	-0.0801
19.07.2026	10.3029	+0.0378
18.07.2026	10.2651	+0.2097
17.07.2026	10.0554	-0.1506
16.07.2026	10.206	-0.4485
15.07.2026	10.6545	-0.245
14.07.2026	10.8995	+0.0413
13.07.2026	10.8582	+0.2803
12.07.2026	10.5779	+0.3484
11.07.2026	10.2295	-0.2069
10.07.2026	10.4364	-0.1256
09.07.2026	10.562	-0.2455
08.07.2026	10.8075	+0.6612
07.07.2026	10.1463	+0.1451
06.07.2026	10.0012	-0.1529
05.07.2026	10.1541	+0.1208
04.07.2026	10.0333	-0.0939
03.07.2026	10.1272	-0.3808
02.07.2026	10.508	-0.4324
01.07.2026	10.9404	-0.0676
30.06.2026	11.008

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 7.0074

макс: 11.361

за квартал:

9.5514

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	9.1108	+0.2242
29.07.2026	8.8866	-0.2205
28.07.2026	9.1071	+0.1904
27.07.2026	8.9167	+0.0675
26.07.2026	8.8492	-0.3361
25.07.2026	9.1853	-0.1986
24.07.2026	9.3839	-0.0142
23.07.2026	9.3981	+0.0991
22.07.2026	9.299	-0.3181
21.07.2026	9.6171	-0.6057
20.07.2026	10.2228	-0.0801
19.07.2026	10.3029	+0.0378
18.07.2026	10.2651	+0.2097
17.07.2026	10.0554	-0.1506
16.07.2026	10.206	-0.4485
15.07.2026	10.6545	-0.245
14.07.2026	10.8995	+0.0413
13.07.2026	10.8582	+0.2803
12.07.2026	10.5779	+0.3484
11.07.2026	10.2295	-0.2069
10.07.2026	10.4364	-0.1256
09.07.2026	10.562	-0.2455
08.07.2026	10.8075	+0.6612
07.07.2026	10.1463	+0.1451
06.07.2026	10.0012	-0.1529
05.07.2026	10.1541	+0.1208
04.07.2026	10.0333	-0.0939
03.07.2026	10.1272	-0.3808
02.07.2026	10.508	-0.4324
01.07.2026	10.9404	-0.0676
30.06.2026	11.008	+0.2164
29.06.2026	10.7916	-0.1877
28.06.2026	10.9793	-0.2011
27.06.2026	11.1804	-0.1806
26.06.2026	11.361	+0.2598
25.06.2026	11.1012	+0.5265
24.06.2026	10.5747	+0.3934
23.06.2026	10.1813	+0.5425
22.06.2026	9.6388	-0.0042
21.06.2026	9.643	-0.1081
20.06.2026	9.7511	+0.1378
19.06.2026	9.6133	+0.186
18.06.2026	9.4273	-0.2293
17.06.2026	9.6566	+0.0035
16.06.2026	9.6531	+0.1552
15.06.2026	9.4979	-0.7969
14.06.2026	10.2948	+0.0859
13.06.2026	10.2089	-0.2365
12.06.2026	10.4454	+0.0307
11.06.2026	10.4147	-0.1651
10.06.2026	10.5798	+0.7049
09.06.2026	9.8749	+0.2658
08.06.2026	9.6091	+0.0537
07.06.2026	9.5554	-0.1183
06.06.2026	9.6737	+0.3713
05.06.2026	9.3024	+0.3676
04.06.2026	8.9348	+0.7094
03.06.2026	8.2254	-0.3231
02.06.2026	8.5485	-0.0467
01.06.2026	8.5952	+0.108
31.05.2026	8.4872	-0.0678
30.05.2026	8.555	-0.2659
29.05.2026	8.8209	+0.0805
28.05.2026	8.7404	+0.6371
27.05.2026	8.1033	+0.4392
26.05.2026	7.6641	+0.4006
25.05.2026	7.2635	+0.2561
24.05.2026	7.0074	-1.1137
23.05.2026	8.1211	+0.5453
22.05.2026	7.5758	-0.6485
21.05.2026	8.2243	-0.8277
20.05.2026	9.052	-0.1951
19.05.2026	9.2471	-0.4228
18.05.2026	9.6699	+0.3474
17.05.2026	9.3225	+0.0759
16.05.2026	9.2466	+0.5694
15.05.2026	8.6772	+0.3708
14.05.2026	8.3064	+0.3004
13.05.2026	8.006	+0.4416
12.05.2026	7.5644	+0.2823
11.05.2026	7.2821	+0.085
10.05.2026	7.1971	+0.137
09.05.2026	7.0601	-0.9547
08.05.2026	8.0148	-0.545
07.05.2026	8.5598	-0.2138
06.05.2026	8.7736	-0.278
05.05.2026	9.0516	-0.13
04.05.2026	9.1816	-0.218
03.05.2026	9.3996	+0.0402
02.05.2026	9.3594

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот