Курсы криптовалют к Plume

Bitcoin 81694.28
Эфириум 2366.28
Tether USDt 0.99907
BNB 749.2
XRP 1.3078
USDC 0.99987
Solana 102.5
TRON 0.33114
Hyperliquid 94.1699
Zcash 1352.46
Dogecoin 0.08046
Monero 602.92
Chainlink 11.9423
UNUS SED LEO 9.4578
Cardano 0.20588
NEAR Protocol 4.6464
Stellar 0.17264
Bitcoin Cash 286.33
Decimal 0.45844
Bitway 1.6348

Все криптовалюты » Марокканский дирхам » Plume

Курс марокканского дирхама (MAD) к Plume (PLUME)

Обновлено: 29.10.2026 19:00:02


	=
Калькулятор MAD - PLUME / Обратный расчет: курс Plume к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно plume, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1188

макс: 6.6615

за сутки:

6.3668

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 19:00	6.3668	-0.0191
29.10 18:50	6.3859	-0.018
29.10 18:40	6.4039	-0.0404
29.10 18:30	6.4443	+0.0304
29.10 18:20	6.4139	-0.0331
29.10 18:10	6.447	+0.0025
29.10 18:00	6.4445	+0.0198
29.10 17:50	6.4247	-0.0267
29.10 17:40	6.4514	-0.0755
29.10 17:30	6.5269	+0.013
29.10 17:20	6.5139	+0.0116
29.10 17:10	6.5023	+0.018
29.10 17:03	6.4843	-0.0028
29.10 17:00	6.4871	-0.0066
29.10 16:50	6.4937	-0.0176
29.10 16:40	6.5113	+0.0288
29.10 16:30	6.4825	+0.0321
29.10 16:20	6.4504	+0.0051
29.10 16:14	6.4453	-0.0629
29.10 16:00	6.5082	+0.0064
29.10 14:50	6.5018	-0.0196
29.10 14:40	6.5214	+0.0012
29.10 14:30	6.5202	+0.0039
29.10 14:20	6.5163	-0.0226
29.10 14:10	6.5389	+0.0226
29.10 14:00	6.5163	-0.0139
29.10 13:50	6.5302	-0.0452
29.10 13:40	6.5754	-0.0495
29.10 13:30	6.6249	-0.0047
29.10 13:20	6.6296	+0.0327
29.10 13:10	6.5969	-0.014
29.10 13:03	6.6109	-0.0037
29.10 13:00	6.6146	-0.0117
29.10 12:50	6.6263	-0.0098
29.10 12:40	6.6361	+0.0401
29.10 12:30	6.596	+0.0085
29.10 12:20	6.5875	-0.0376
29.10 12:10	6.6251	-0.0045
29.10 12:00	6.6296	-0.0172
29.10 11:50	6.6468	+0.0113
29.10 11:40	6.6355	-0.005
29.10 11:30	6.6405	-0.0031
29.10 11:20	6.6436	-0.0091
29.10 11:10	6.6527	+0.0018
29.10 11:03	6.6509	-0.0035
29.10 11:00	6.6544	-0.0069
29.10 10:50	6.6613	+0.0058
29.10 10:40	6.6555	-0.006
29.10 10:30	6.6615	+0.0007
29.10 10:20	6.6608	+0.0289
29.10 10:10	6.6319	+0.0296
29.10 10:00	6.6023	+0.0033
29.10 09:50	6.599	+0.0107
29.10 09:40	6.5883	+0.0329
29.10 09:30	6.5554	+0.0182
29.10 09:20	6.5372	+0.0128
29.10 09:10	6.5244	+0.0051
29.10 09:03	6.5193	+0.0024
29.10 09:00	6.5169	+0.0539
29.10 08:50	6.463	+0.0005
29.10 08:40	6.4625	-0.002
29.10 08:30	6.4645	+0.0413
29.10 08:20	6.4232	-0.0442
29.10 08:10	6.4674	-0.0406
29.10 08:00	6.508	-0.016
29.10 07:50	6.524	-0.0353
29.10 07:40	6.5593	-0.0105
29.10 07:30	6.5698	-0.0005
29.10 07:20	6.5703	-0.0408
29.10 07:10	6.6111	+0.0168
29.10 07:03	6.5943	-0.001
29.10 07:00	6.5953	-0.0066
29.10 06:50	6.6019	+0.004
29.10 06:40	6.5979	-0.0133
29.10 06:30	6.6112	+0.0255
29.10 06:20	6.5857	+0.0239
29.10 06:10	6.5618	+0.0017
29.10 06:00	6.5601	-0.0587
29.10 05:50	6.6188	+0.0094
29.10 05:40	6.6094	+0.0614
29.10 05:30	6.548	-0.0057
29.10 05:20	6.5537	+0.005
29.10 05:10	6.5487	+0.0279
29.10 05:03	6.5208	+0.0195
29.10 05:00	6.5013	+0.0477
29.10 04:50	6.4536	+0.0668
29.10 04:40	6.3868	+0.05
29.10 04:30	6.3368	+0.022
29.10 04:20	6.3148	-0.0024
29.10 04:10	6.3172	+0.009
29.10 04:00	6.3082	+0.018
29.10 03:50	6.2902	+0.0067
29.10 03:40	6.2835	+0.0048
29.10 03:30	6.2787	-0.0214
29.10 03:20	6.3001	+0.0255
29.10 03:10	6.2746	+0.0038
29.10 03:03	6.2708	-0.0027
29.10 03:00	6.2735	-0.0078
29.10 02:50	6.2813	+0.0204
29.10 02:40	6.2609	+0.0024
29.10 02:30	6.2585	-0.0074
29.10 02:20	6.2659	+0.0064
29.10 02:10	6.2595	+0.0053
29.10 02:00	6.2542	+0.0019
29.10 01:50	6.2523	+0.0067
29.10 01:40	6.2456	-0.0181
29.10 01:30	6.2637	+0.006
29.10 01:20	6.2577	+0.0143
29.10 01:10	6.2434	+0.0354
29.10 01:03	6.208	+0.0175
29.10 01:00	6.1905	-0.0041
29.10 00:50	6.1946	-0.0375
29.10 00:40	6.2321	+0.0273
29.10 00:30	6.2048	+0.0212
29.10 00:20	6.1836	-0.0195
29.10 00:10	6.2031	-0.0126
29.10 00:00	6.2157	-0.0231
28.10 23:50	6.2388	+0.0076
28.10 23:40	6.2312	-0.0011
28.10 23:30	6.2323	+0.0279
28.10 23:20	6.2044	+0.0574
28.10 23:10	6.147	+0.0282
28.10 23:03	6.1188	-0.0146
28.10 23:00	6.1334	-0.0508
28.10 22:50	6.1842	-0.021
28.10 22:40	6.2052	-0.0101
28.10 22:30	6.2153	-0.0036
28.10 22:20	6.2189	+0.0198
28.10 22:10	6.1991	-0.016
28.10 22:00	6.2151	+0.0321
28.10 21:50	6.183	-0.0119
28.10 21:40	6.1949	-0.0825
28.10 21:30	6.2774	-0.0084
28.10 21:20	6.2858	+0.0601
28.10 21:10	6.2257	-0.0621
28.10 21:03	6.2878	+0.0124
28.10 21:00	6.2754	-0.0325
28.10 20:50	6.3079	-0.0096
28.10 20:40	6.3175	-0.0634
28.10 20:30	6.3809	-0.0058
28.10 20:20	6.3867	+0.0063
28.10 20:10	6.3804	-0.0059
28.10 20:00	6.3863

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8925

макс: 6.6798

за неделю:

6.3668

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 19:00	6.3668	-0.0191
29.10 18:50	6.3859	+0.0198
29.10 17:50	6.4247	-0.0066
29.10 16:50	6.4937	+0.0064
29.10 14:50	6.5018	-0.0139
29.10 13:50	6.5302	-0.0117
29.10 12:50	6.6263	-0.0172
29.10 11:50	6.6468	-0.0069
29.10 10:50	6.6613	+0.0033
29.10 09:50	6.599	+0.0539
29.10 08:50	6.463	-0.016
29.10 07:50	6.524	-0.0066
29.10 06:50	6.6019	-0.0587
29.10 05:50	6.6188	+0.0477
29.10 04:50	6.4536	+0.018
29.10 03:50	6.2902	-0.0078
29.10 02:50	6.2813	+0.0019
29.10 01:50	6.2523	-0.0041
29.10 00:50	6.1946	-0.0231
28.10 23:50	6.2388	-0.0508
28.10 22:50	6.1842	+0.0321
28.10 21:50	6.183	-0.0325
28.10 20:50	6.3079	-0.0056
28.10 19:50	6.3919	-0.0181
28.10 18:50	6.3912	-0.0212
28.10 17:50	6.4633	+0.0123
28.10 16:50	6.4275	+0.0008
28.10 15:50	6.4949	+0.0072
28.10 14:50	6.3006	+0.0063
28.10 13:50	6.273	-0.0087
28.10 12:50	6.293	+0.0135
28.10 11:50	6.3116	+0.0025
28.10 10:50	6.3907	+0.0203
28.10 09:50	6.3787	+0.003
28.10 08:50	6.358	+0.0295
28.10 07:50	6.3105	+0.037
28.10 06:50	6.2423	-0.0099
28.10 05:50	6.2984	-0.0058
28.10 04:50	6.2884	-0.0121
28.10 03:50	6.3118	-0.0182
28.10 02:50	6.3538	-0.0128
28.10 01:50	6.3879	-0.0011
28.10 00:50	6.3622	+0.0088
27.10 23:50	6.3521	+0.0146
27.10 22:50	6.3662	-0.003
27.10 21:50	6.3875	+0.0144
27.10 20:50	6.4146	+0.0132
27.10 19:50	6.3695	+0.0146
27.10 18:50	6.373	-0.0122
27.10 17:50	6.4214	+0.0391
27.10 16:50	6.4436	-0.0122
27.10 15:50	6.3851	+0.0099
27.10 14:50	6.4626	-0.0035
27.10 13:50	6.472	-0.0168
27.10 12:50	6.4747	+0.0149
27.10 11:50	6.4216	+0.0009
27.10 10:50	6.4245	+0.0019
27.10 09:50	6.4366	-0.0336
27.10 08:50	6.4606	-0.0119
27.10 07:50	6.4365	+0.013
27.10 06:50	6.4245	+0.0031
27.10 05:50	6.3952	+0.0181
27.10 04:50	6.3738	+0.0098
27.10 03:50	6.3273	+0.0013
27.10 02:50	6.3608	-0.0148
27.10 01:50	6.4236	+0.0079
27.10 00:50	6.3207	-0.0166
26.10 23:50	6.3717	+0.0093
26.10 22:50	6.2934	+0.0054
26.10 21:50	6.2864	-0.0153
26.10 20:50	6.2693	-0.0064
26.10 19:50	6.3347	+0.0472
26.10 18:50	6.2219	-0.0662
26.10 17:50	6.2925	+0.0057
26.10 16:50	6.3358	-0.0119
26.10 15:50	6.2905	-0.0066
26.10 14:50	6.3054	+0.007
26.10 13:50	6.3002	-0.004
26.10 12:50	6.2664	+0.0218
26.10 11:50	6.242	-0.0196
26.10 10:50	6.3897	-0.0005
26.10 09:50	6.3392	+0.0269
26.10 08:50	6.214	-0.051
26.10 07:50	6.3546	+0.0089
26.10 06:50	6.4551	+0.0099
26.10 05:50	6.4152	-0.0474
26.10 04:50	6.4026	+0.023
26.10 03:50	6.324	-0.0463
26.10 02:50	6.3008	+0.0174
26.10 01:50	6.2347	-0.0014
26.10 00:50	6.3659	+0.0247
25.10 23:50	6.3425	+0.0033
25.10 22:50	6.3329	+0.0284
25.10 21:50	6.3259	-0.0032
25.10 20:50	6.3768	-0.0094
25.10 19:50	6.4278	+0.0056
25.10 18:50	6.4315	-0.0391
25.10 17:50	6.4821	+0.0148
25.10 16:50	6.3957	-0.0139
25.10 15:50	6.5301	-0.0691
25.10 14:50	6.631	+0.0084
25.10 13:50	6.6798	-0.0078
25.10 12:50	6.645	+0.0304
25.10 11:50	6.6336	+0.0004
25.10 10:50	6.5597	+0.023
25.10 09:50	6.5687	-0.0095
25.10 08:50	6.536	-0.0004
25.10 07:50	6.5095	+0.0012
25.10 06:50	6.5108	-0.0036
25.10 05:50	6.4859	+0.0309
25.10 04:50	6.4464	-0.0099
25.10 03:50	6.4522	-0.0203
25.10 02:50	6.4297	+0.0158
25.10 01:50	6.436	+0.0111
25.10 00:50	6.4462	-0.0059
24.10 23:50	6.4876	-0.0134
24.10 22:50	6.5106	-0.0324
24.10 21:50	6.5144	-0.005
24.10 20:50	6.5593	-0.0446
24.10 19:50	6.5978	-0.0076
24.10 18:50	6.6083	+0.0112
24.10 17:50	6.4696	-0.0374
24.10 16:50	6.488	-0.0081
24.10 15:50	6.5229	-0.013
24.10 14:50	6.5343	+0.0289
24.10 13:50	6.5037	-0.0103
24.10 12:50	6.5205	+0.0042
24.10 11:50	6.4613	+0.0059
24.10 10:50	6.4297	+0.0071
24.10 09:50	6.3682	-0.0108
24.10 08:50	6.3598	+0.0071
24.10 07:50	6.331	+0.037
24.10 06:50	6.2936	+0.0117
24.10 05:50	6.3878	-0.0188
24.10 04:50	6.4079	-0.0109
24.10 03:50	6.4293	-0.0314
24.10 02:50	6.3582	+0.1546
24.10 01:50	6.3023	+0.0235
24.10 00:50	6.1579	-0.0168
23.10 23:50	6.1833	+0.0148
23.10 22:50	6.157	+0.0068
23.10 21:50	6.103	-0.0109
23.10 20:50	6.069	+0.0052
23.10 19:50	6.0586	-0.0307
23.10 18:50	6.0925	+0.0115
23.10 17:50	6.0127	+0.0117
23.10 16:50	6.0285	-0.0001
23.10 15:50	6.0595	+0.012
23.10 14:50	5.9948	-0.0141
23.10 13:50	6.0596	+0.0024
23.10 12:50	6.0317	+0.004
23.10 11:50	5.9924	+0.0129
23.10 10:50	5.952	+0.0126
23.10 09:50	5.922	+0.0084
23.10 08:50	5.8925	-0.0072
23.10 07:50	5.9646	-0.013
23.10 06:50	5.9648	-0.0132
23.10 05:50	6.0041	+0.0411
23.10 04:50	6.0209	-0.0013
23.10 03:50	6.0363	-0.0106
23.10 02:50	6.0704	-0.0018
23.10 01:50	6.0897	-0.0034
23.10 00:50	6.0681	-0.0075
22.10 23:50	6.1669	-0.0215
22.10 22:50	6.1507	-0.012
22.10 21:50	6.1762	+0.0369
22.10 20:50	6.1647

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 4.6744

макс: 6.6798

за месяц:

6.3668

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	6.315	-0.0985
27.10.2026	6.4135	+0.0928
26.10.2026	6.3207	-0.1481
25.10.2026	6.4688	+0.0102
24.10.2026	6.4586	+0.405
23.10.2026	6.0536	+0.0675
22.10.2026	5.9861	+0.4113
21.10.2026	5.5748	-0.1837
20.10.2026	5.7585	-0.0511
19.10.2026	5.8096	+0.0277
18.10.2026	5.7819	+0.3127
17.10.2026	5.4692	+0.2004
16.10.2026	5.2688	-0.0484
15.10.2026	5.3172	+0.3947
14.10.2026	4.9225	+0.0418
13.10.2026	4.8807	+0.2063
12.10.2026	4.6744	-0.4447
11.10.2026	5.1191	-0.3542
10.10.2026	5.4733	-0.2144
09.10.2026	5.6877	+0.034
08.10.2026	5.6537	+0.0698
07.10.2026	5.5839	+0.3261
06.10.2026	5.2578	-0.0281
05.10.2026	5.2859	-0.1723
04.10.2026	5.4582	-0.1883
03.10.2026	5.6465	+0.0892
02.10.2026	5.5573	+0.2434
01.10.2026	5.3139	-0.3409
30.09.2026	5.6548	-0.0759
29.09.2026	5.7307	-0.0349
28.09.2026	5.7656

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 4.6744

макс: 9.9875

за квартал:

6.3668

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	6.315	-0.0985
27.10.2026	6.4135	+0.0928
26.10.2026	6.3207	-0.1481
25.10.2026	6.4688	+0.0102
24.10.2026	6.4586	+0.405
23.10.2026	6.0536	+0.0675
22.10.2026	5.9861	+0.4113
21.10.2026	5.5748	-0.1837
20.10.2026	5.7585	-0.0511
19.10.2026	5.8096	+0.0277
18.10.2026	5.7819	+0.3127
17.10.2026	5.4692	+0.2004
16.10.2026	5.2688	-0.0484
15.10.2026	5.3172	+0.3947
14.10.2026	4.9225	+0.0418
13.10.2026	4.8807	+0.2063
12.10.2026	4.6744	-0.4447
11.10.2026	5.1191	-0.3542
10.10.2026	5.4733	-0.2144
09.10.2026	5.6877	+0.034
08.10.2026	5.6537	+0.0698
07.10.2026	5.5839	+0.3261
06.10.2026	5.2578	-0.0281
05.10.2026	5.2859	-0.1723
04.10.2026	5.4582	-0.1883
03.10.2026	5.6465	+0.0892
02.10.2026	5.5573	+0.2434
01.10.2026	5.3139	-0.3409
30.09.2026	5.6548	-0.0759
29.09.2026	5.7307	-0.0349
28.09.2026	5.7656	+0.0613
27.09.2026	5.7043	+0.085
25.09.2026	5.6193	-0.4316
24.09.2026	6.0509	-0.4009
23.09.2026	6.4518	-0.4555
22.09.2026	6.9073	-0.2972
21.09.2026	7.2045	-0.4442
20.09.2026	7.6487	+0.3069
19.09.2026	7.3418	-0.2389
18.09.2026	7.5807	-0.7557
17.09.2026	8.3364	-0.2993
16.09.2026	8.6357	+0.4295
15.09.2026	8.2062	+0.1465
14.09.2026	8.0597	-0.048
13.09.2026	8.1077	+0.1512
12.09.2026	7.9565	-0.2019
11.09.2026	8.1584	-0.0129
10.09.2026	8.1713	+0.4549
09.09.2026	7.7164	+0.0643
08.09.2026	7.6521	+0.1354
07.09.2026	7.5167	-0.1315
06.09.2026	7.6482	-0.1518
05.09.2026	7.8	+0.205
04.09.2026	7.595	+0.1154
03.09.2026	7.4796	-0.0949
02.09.2026	7.5745	+0.0736
01.09.2026	7.5009	+0.1231
31.08.2026	7.3778	-0.049
30.08.2026	7.4268	-0.2149
29.08.2026	7.6417	-0.1089
28.08.2026	7.7506	+0.1967
27.08.2026	7.5539	-0.3082
26.08.2026	7.8621	-0.1715
23.08.2026	8.0336	+0.4074
22.08.2026	7.6262	+0.1109
21.08.2026	7.5153	-0.6076
20.08.2026	8.1229	-0.3214
19.08.2026	8.4443	-0.2517
18.08.2026	8.696	+0.1691
17.08.2026	8.5269	+0.2793
16.08.2026	8.2476	+0.0976
15.08.2026	8.15	-0.2437
14.08.2026	8.3937	-0.5236
13.08.2026	8.9173	+0.0143
12.08.2026	8.903	-0.0076
11.08.2026	8.9106	+0.1799
10.08.2026	8.7307	-0.2231
09.08.2026	8.9538	-0.0425
08.08.2026	8.9963	+0.2293
07.08.2026	8.767	-0.3784
06.08.2026	9.1454	-0.5775
05.08.2026	9.7229	-0.2646
04.08.2026	9.9875	+0.0629
03.08.2026	9.9246	+0.1898
02.08.2026	9.7348	-0.0317
01.08.2026	9.7665	+0.3665
31.07.2026	9.4

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот