Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Plume

    Курс Bitway (BTW) к Plume (PLUME)

    Обновлено: 29.10.2026 14:50:02

    =
    Калькулятор BTW - PLUME / Обратный расчет: курс Plume к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно plume, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 103.95
      макс: 122.08
      за сутки:
      113.53  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 14:50113.53-1.62
      29.10 14:40115.15-0.15
      29.10 14:30115.3+0.53
      29.10 14:20114.77-0.75
      29.10 14:10115.52+0.77
      29.10 14:00114.75-0.53
      29.10 13:50115.28-1.25
      29.10 13:40116.53+0.62
      29.10 13:30115.91-2.78
      29.10 13:20118.69-2.64
      29.10 13:10121.33-0.52
      29.10 13:03121.85-0.23
      29.10 13:00122.08+0.25
      29.10 12:50121.83-0.07
      29.10 12:40121.9+0.85
      29.10 12:30121.05+1.03
      29.10 12:20120.02+1.16
      29.10 12:10118.86+0.61
      29.10 12:00118.25-0.45
      29.10 11:50118.7+0.92
      29.10 11:40117.78-0.42
      29.10 11:30118.2+0.22
      29.10 11:20117.98-0.4
      29.10 11:10118.38+0.39
      29.10 11:03117.99+0.26
      29.10 11:00117.73+0.2
      29.10 10:50117.53+0.09
      29.10 10:40117.44+0.09
      29.10 10:30117.35-0.41
      29.10 10:20117.76+0.41
      29.10 10:10117.35+1.47
      29.10 10:00115.88-0.1
      29.10 09:50115.98-0.44
      29.10 09:40116.42+1.3
      29.10 09:30115.12+0.18
      29.10 09:20114.94-0.41
      29.10 09:10115.35+0.2
      29.10 09:03115.15-0.08
      29.10 09:00115.23+1.2
      29.10 08:50114.03+0.66
      29.10 08:40113.37-0.71
      29.10 08:30114.08+0.6
      29.10 08:20113.48+0.05
      29.10 08:10113.43+0.19
      29.10 08:00113.24-
      29.10 07:50113.24-0.77
      29.10 07:40114.01-0.05
      29.10 07:30114.06+0.22
      29.10 07:20113.84-0.21
      29.10 07:10114.05-0.55
      29.10 07:03114.6-0.1
      29.10 07:00114.7+0.25
      29.10 06:50114.45+0.04
      29.10 06:40114.41-0.98
      29.10 06:30115.39+0.54
      29.10 06:20114.85+1.57
      29.10 06:10113.28+0.85
      29.10 06:00112.43-1.19
      29.10 05:50113.62-0.34
      29.10 05:40113.96+1.21
      29.10 05:30112.75+0.83
      29.10 05:20111.92+0.53
      29.10 05:10111.39+0.49
      29.10 05:03110.9+0.54
      29.10 05:00110.36+1.08
      29.10 04:50109.28+0.8
      29.10 04:40108.48+0.6
      29.10 04:30107.88-0.01
      29.10 04:20107.89+0.69
      29.10 04:10107.2+0.46
      29.10 04:00106.74+0.31
      29.10 03:50106.43-0.09
      29.10 03:40106.52-0.12
      29.10 03:30106.64-0.68
      29.10 03:20107.32+0.71
      29.10 03:10106.61-
      29.10 03:03106.61-0.09
      29.10 03:00106.7-0.06
      29.10 02:50106.76+0.76
      29.10 02:40106+0.23
      29.10 02:30105.77-0.27
      29.10 02:20106.04-0.09
      29.10 02:10106.13+0.22
      29.10 02:00105.91-0.34
      29.10 01:50106.25-0.14
      29.10 01:40106.39+0.3
      29.10 01:30106.09-0.07
      29.10 01:20106.16-0.13
      29.10 01:10106.29+1.03
      29.10 01:03105.26+0.19
      29.10 01:00105.07-0.36
      29.10 00:50105.43-1.45
      29.10 00:40106.88+0.35
      29.10 00:30106.53+0.99
      29.10 00:20105.54+0.01
      29.10 00:10105.53+0.08
      29.10 00:00105.45-0.3
      28.10 23:50105.75-0.49
      28.10 23:40106.24-0.2
      28.10 23:30106.44+1.33
      28.10 23:20105.11+0.87
      28.10 23:10104.24+0.29
      28.10 23:03103.95-0.23
      28.10 23:00104.18-0.97
      28.10 22:50105.15-0.49
      28.10 22:40105.64+0.59
      28.10 22:30105.05+0.2
      28.10 22:20104.85+0.53
      28.10 22:10104.32-1.17
      28.10 22:00105.49+0.3
      28.10 21:50105.19-0.75
      28.10 21:40105.94-1.79
      28.10 21:30107.73-0.26
      28.10 21:20107.99+2.59
      28.10 21:10105.4-0.94
      28.10 21:03106.34+0.14
      28.10 21:00106.2-1.04
      28.10 20:50107.24-0.43
      28.10 20:40107.67-0.94
      28.10 20:30108.61-0.33
      28.10 20:20108.94-0.6
      28.10 20:10109.54+0.11
      28.10 20:00109.43-0.26
      28.10 19:50109.69+0.63
      28.10 19:40109.06+0.5
      28.10 19:30108.56+0.02
      28.10 19:20108.54-0.27
      28.10 19:10108.81-0.79
      28.10 19:03109.6+0.66
      28.10 19:00108.94-0.6
      28.10 18:50109.54-0.18
      28.10 18:40109.72+0.56
      28.10 18:30109.16-0.5
      28.10 18:20109.66+0.63
      28.10 18:10109.03-1.69
      28.10 18:00110.72-0.11
      28.10 17:50110.83-1.31
      28.10 17:40112.14-1.07
      28.10 17:30113.21-0.14
      28.10 17:20113.35-0.71
      28.10 17:10114.06+2.93
      28.10 17:03111.13-0.22
      28.10 17:00111.35+0.78
      28.10 16:50110.57+0.67
      28.10 16:40109.9+0.91
      28.10 16:30108.99-1.51
      28.10 16:20110.5-0.15
      28.10 16:10110.65-0.56
      28.10 16:00111.21-0.28
      28.10 15:50111.49+0.59
      28.10 15:40110.9+1.06
      28.10 15:30109.84-0.6
      28.10 15:20110.44+1.66
      28.10 15:10108.78+0.89
      28.10 15:03107.89+0.02
      28.10 15:00107.87
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 55.2698
      макс: 122.08
      за неделю:
      113.53  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 14:50113.53-0.53
      29.10 13:50115.28+0.25
      29.10 12:50121.83-0.45
      29.10 11:50118.7+0.2
      29.10 10:50117.53-0.1
      29.10 09:50115.98+1.2
      29.10 08:50114.03-
      29.10 07:50113.24+0.25
      29.10 06:50114.45-1.19
      29.10 05:50113.62+1.08
      29.10 04:50109.28+0.31
      29.10 03:50106.43-0.06
      29.10 02:50106.76-0.34
      29.10 01:50106.25-0.36
      29.10 00:50105.43-0.3
      28.10 23:50105.75-0.97
      28.10 22:50105.15+0.3
      28.10 21:50105.19-1.04
      28.10 20:50107.24-0.26
      28.10 19:50109.69-0.6
      28.10 18:50109.54-0.11
      28.10 17:50110.83+0.78
      28.10 16:50110.57-0.28
      28.10 15:50111.49+0.41
      28.10 14:50107.46-0.23
      28.10 13:50107.66-0.44
      28.10 12:50107.93-0.59
      28.10 11:50110.59-0.49
      28.10 10:50114.19+1.63
      28.10 09:50112.96-0.05
      28.10 08:50109.58+0.47
      28.10 07:50109.56+0.8
      28.10 06:50108+1
      28.10 05:50106.63-0.47
      28.10 04:50107.52-0.04
      28.10 03:50108.23-0.32
      28.10 02:50109.29-2.15
      28.10 01:50110.64-0.58
      28.10 00:50111.92+0.81
      27.10 23:50101.67+0.72
      27.10 22:50100.64-1.04
      27.10 21:50101.16+0.3595
      27.10 20:5094.5187+0.3958
      27.10 19:5094.9808+1.3899
      27.10 18:5095.082+1.6475
      27.10 17:5095.2411+0.428
      27.10 16:5093.2443-0.0746
      27.10 15:5092.6481+0.8537
      27.10 14:5093.4179-0.2741
      27.10 13:5086.8321-0.652
      27.10 12:5089.8301+0.7293
      27.10 11:5088.5119+0.0516
      27.10 10:5088.5603+0.2848
      27.10 09:5086.8494+0.6246
      27.10 08:5087.7085+0.3609
      27.10 07:5084.1639-0.5228
      27.10 06:5082.9243-0.5408
      27.10 05:5080.5816+0.8264
      27.10 04:5072.5375+0.1227
      27.10 03:5073.5678+1.68
      27.10 02:5073.6284-0.1751
      27.10 01:5075.225-0.7234
      27.10 00:5075.0046-0.337
      26.10 23:5072.0602+0.1765
      26.10 22:5069.1441-2.3706
      26.10 21:5074.4671-0.7351
      26.10 20:5075.7547+3.7561
      26.10 19:5055.2698-1.3688
      26.10 18:5074.7133-5.4092
      26.10 17:5086.1139-0.8084
      26.10 16:5090.4813+0.7908
      26.10 15:5092.001-0.1872
      26.10 14:5093.412+0.1796
      26.10 13:5095.6213+0.1139
      26.10 12:5095.7902-0.4438
      26.10 11:5095.6993-0.55
      26.10 10:50101.96+0.13
      26.10 09:50100.27+0.49
      26.10 08:50101.86-0.78
      26.10 07:50102.59+0.22
      26.10 06:50105.35-0.3
      26.10 05:50106.17-1.22
      26.10 04:50103.08+0.74
      26.10 03:50102.33-0.68
      26.10 02:50102.83+0.27
      26.10 01:50102.68+0.04
      26.10 00:50105+0.49
      25.10 23:50104.87+0.36
      25.10 22:50104.75+0.65
      25.10 21:50105.69+0.31
      25.10 20:50104.27+1.72
      25.10 19:50102.95-0.21
      25.10 18:50105.33-0.37
      25.10 17:50109.1+0.33
      25.10 16:50108.24+0.11
      25.10 15:50109.81-0.87
      25.10 14:50111.32-0.29
      25.10 13:50112.66-0.2
      25.10 12:50112.15+0.17
      25.10 11:50113.45-0.52
      25.10 10:50111.47-8.51
      25.10 09:50119.86-0.4
      25.10 08:50110.91+0.24
      25.10 07:50110.51+0.39
      25.10 06:50109.46-0.12
      25.10 05:50111.73+0.38
      25.10 04:50111.06-0.14
      25.10 03:50111.31-0.26
      25.10 02:50109.55+0.73
      25.10 01:50108.23-0.23
      25.10 00:50111.63-0.1
      24.10 23:50112.09-0.36
      24.10 22:50111.4-0.78
      24.10 21:50111.84-0.24
      24.10 20:50112.4-1.69
      24.10 19:50113.82-0.35
      24.10 18:50114.6+0.67
      24.10 17:50111.49+0.14
      24.10 16:50113.55+0.43
      24.10 15:50110.52+0.55
      24.10 14:50109.83+0.58
      24.10 13:50110.12-0.01
      24.10 12:50108.98-0.33
      24.10 11:50110.15+0.42
      24.10 10:50110.54+0.12
      24.10 09:50108.27-0.36
      24.10 08:50108.47-0.08
      24.10 07:50109.33+0.9
      24.10 06:50106.97-0.32
      24.10 05:50110.87-0.44
      24.10 04:50111.23+0.21
      24.10 03:50112.27-0.63
      24.10 02:50110.19+1.64
      24.10 01:50109.45+1.57
      24.10 00:50106.46-0.17
      23.10 23:50109.96+0.6
      23.10 22:50111.02+0.97
      23.10 21:50104.56+0.62
      23.10 20:50107.72+0.22
      23.10 19:50105.71-2.43
      23.10 18:50105.79+1.36
      23.10 17:50105.94+0.57
      23.10 16:50105.27-0.7
      23.10 15:50104.5+0.8
      23.10 14:50105.48-0.37
      23.10 13:50104.31+2.43
      23.10 12:50100.4+0.457
      23.10 11:5095.9274+0.7
      23.10 10:50101.31+0.4863
      23.10 09:5099.3956-0.0069
      23.10 08:5099.875+1.2515
      23.10 07:5099.9185-3.37
      23.10 06:50111.37+2.88
      23.10 05:50110.03+1.85
      23.10 04:50105.94-1.47
      23.10 03:50108.3-0.26
      23.10 02:50115.23+1.57
      23.10 01:50105.33+2.4871
      23.10 00:5096.2969+2.3352
      22.10 23:5091.0997-1.09
      22.10 22:50105.01+0.25
      22.10 21:50105.75+1.89
      22.10 20:50104.8+0.55
      22.10 19:50108.3+0.94
      22.10 18:50106.56+0.5
      22.10 17:50101.13+0.38
      22.10 16:50100.72-6.78
      22.10 15:50107.44
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 55.2698
      макс: 134.44
      за месяц:
      113.53  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.2026108.63+16.7911
      27.10.202691.8389+3.3098
      26.10.202688.5291-20.2409
      25.10.2026108.77-2.03
      24.10.2026110.8+4.94
      23.10.2026105.86+4.58
      22.10.2026101.28+2.1285
      21.10.202699.1515-1.6685
      20.10.2026100.82-18.25
      19.10.2026119.07-15.37
      18.10.2026134.44+15.75
      17.10.2026118.69+21.5619
      16.10.202697.1281-8.7719
      15.10.2026105.9-12.27
      14.10.2026118.17+28.7184
      13.10.202689.4516+11.585
      12.10.202677.8666-2.9488
      11.10.202680.8154-4.3832
      10.10.202685.1986+1.6486
      09.10.202683.55+6.4403
      08.10.202677.1097+8.233
      07.10.202668.8767+6.5391
      06.10.202662.3376+0.9517
      05.10.202661.3859+0.8181
      04.10.202660.5678-18.7918
      03.10.202679.3596+1.1055
      02.10.202678.2541+5.5938
      01.10.202672.6603+3.9351
      30.09.202668.7252-1.006
      29.09.202669.7312+2.9665
      28.09.202666.7647
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 6.9616
      макс: 134.44
      за квартал:
      113.53  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.2026108.63+16.7911
      27.10.202691.8389+3.3098
      26.10.202688.5291-20.2409
      25.10.2026108.77-2.03
      24.10.2026110.8+4.94
      23.10.2026105.86+4.58
      22.10.2026101.28+2.1285
      21.10.202699.1515-1.6685
      20.10.2026100.82-18.25
      19.10.2026119.07-15.37
      18.10.2026134.44+15.75
      17.10.2026118.69+21.5619
      16.10.202697.1281-8.7719
      15.10.2026105.9-12.27
      14.10.2026118.17+28.7184
      13.10.202689.4516+11.585
      12.10.202677.8666-2.9488
      11.10.202680.8154-4.3832
      10.10.202685.1986+1.6486
      09.10.202683.55+6.4403
      08.10.202677.1097+8.233
      07.10.202668.8767+6.5391
      06.10.202662.3376+0.9517
      05.10.202661.3859+0.8181
      04.10.202660.5678-18.7918
      03.10.202679.3596+1.1055
      02.10.202678.2541+5.5938
      01.10.202672.6603+3.9351
      30.09.202668.7252-1.006
      29.09.202669.7312+2.9665
      28.09.202666.7647+5.2526
      27.09.202661.5121+1.6674
      25.09.202659.8447+0.1364
      24.09.202659.7083+0.6589
      23.09.202659.0494+3.537
      22.09.202655.5124-1.6066
      21.09.202657.119+7.9418
      20.09.202649.1772+7.3835
      19.09.202641.7937-6.5463
      18.09.202648.34-7.9922
      17.09.202656.3322-4.5831
      16.09.202660.9153+6.9864
      15.09.202653.9289+0.8475
      14.09.202653.0814+5.0664
      13.09.202648.015+8.1728
      12.09.202639.8422+1.3757
      11.09.202638.4665+2.648
      10.09.202635.8185+3.5526
      09.09.202632.2659+0.1379
      08.09.202632.128+0.5741
      07.09.202631.5539-0.6512
      06.09.202632.2051-0.6187
      05.09.202632.8238+0.8495
      04.09.202631.9743-0.2956
      03.09.202632.2699-0.2236
      02.09.202632.4935+3.964
      01.09.202628.5295+0.6697
      31.08.202627.8598-0.6491
      30.08.202628.5089-0.6252
      29.08.202629.1341-0.1743
      28.08.202629.3084+1.4936
      27.08.202627.8148-1.7011
      26.08.202629.5159-1.2215
      25.08.202630.7374-1.6878
      23.08.202632.4252-0.3468
      22.08.202632.772+0.5331
      21.08.202632.2389+2.4115
      20.08.202629.8274-11.9157
      19.08.202641.7431+10.8769
      18.08.202630.8662+2.203
      17.08.202628.6632+3.3656
      16.08.202625.2976+2.4233
      15.08.202622.8743+0.0398
      14.08.202622.8345+1.335
      13.08.202621.4995+2.5576
      12.08.202618.9419+2.6652
      11.08.202616.2767+0.3957
      10.08.202615.881-0.631
      09.08.202616.512+1.3426
      08.08.202615.1694-0.6803
      07.08.202615.8497+0.9816
      06.08.202614.8681+1.9809
      05.08.202612.8872+1.5844
      04.08.202611.3028+2.4996
      03.08.20268.8032+1.1473
      02.08.20267.6559-2.3308
      01.08.20269.9867+2.2871
      31.07.20267.6996+0.738
      30.07.20266.9616

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.