Курсы криптовалют к SentismAI

Bitcoin 62506.25
ShibaDoge 8.2984309590547E-12
Эфириум 1855.13
Tether USDt 0.99865
BNB 584.46
USDC 0.99979
XRP 1.0606
Solana 72.879
TRON 0.32571
Hyperliquid 54.2666
Dogecoin 0.06922
UNUS SED LEO 9.7588
Decimal 0.74407
Zcash 454.68
Monero 351.46
Cardano 0.16744
Chainlink 8.0954
Stellar 0.17294
Canton 0.11996
Dai 0.99964

Все криптовалюты » Марокканский дирхам » SentismAI

Курс марокканского дирхама (MAD) к SentismAI (SENTIS)

Обновлено: 31.07.2026 18:20:01


	=
Калькулятор MAD - SENTIS / Обратный расчет: курс SentismAI к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно sentismai, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51139

макс: 0.53323

за сутки:

0.51415

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 18:20	0.51415	+0.00127
31.07 18:10	0.51288	-0.00295
31.07 18:00	0.51583	+0.0014
31.07 17:50	0.51443	-0.00044
31.07 17:40	0.51487	+0.00087
31.07 17:30	0.514	-0.00067
31.07 17:20	0.51467	+0.00136
31.07 17:10	0.51331	-0.00062
31.07 17:03	0.51393	-0.00015
31.07 17:00	0.51408	+0.00065
31.07 16:50	0.51343	+0.00075
31.07 16:40	0.51268	+0.00031
31.07 16:30	0.51237	+0.00098
31.07 16:20	0.51139	-0.00295
31.07 16:10	0.51434	+0.00067
31.07 16:00	0.51367	-0.00157
31.07 15:50	0.51524	+0.00081
31.07 15:40	0.51443	+0.00031
31.07 15:30	0.51412	+0.00024
31.07 15:28	0.51388	-
31.07 15:28	0.51388	-0.00273
31.07 15:10	0.51661	-0.00012
31.07 15:04	0.51673	-0.00088
31.07 15:00	0.51761	-0.00053
31.07 14:50	0.51814	+0.00104
31.07 14:40	0.5171	+0.00072
31.07 14:30	0.51638	+0.00055
31.07 14:20	0.51583	-0.00052
31.07 14:10	0.51635	+0.00113
31.07 14:00	0.51522	+0.00126
31.07 13:50	0.51396	+0.0009
31.07 13:40	0.51306	+0.00044
31.07 13:30	0.51262	-0.00058
31.07 13:20	0.5132	+0.00067
31.07 13:10	0.51253	+0.00074
31.07 13:03	0.51179	+0.00031
31.07 13:00	0.51148	-0.001
31.07 12:50	0.51248	-0.00156
31.07 12:40	0.51404	+0.00218
31.07 12:30	0.51186	-0.00224
31.07 12:20	0.5141	-0.00323
31.07 12:10	0.51733	-0.0001
31.07 12:00	0.51743	-0.00311
31.07 11:50	0.52054	-0.00201
31.07 11:40	0.52255	+0.00186
31.07 11:30	0.52069	+0.00163
31.07 11:20	0.51906	-0.00128
31.07 11:10	0.52034	+0.00331
31.07 11:03	0.51703	-0.00045
31.07 11:00	0.51748	-0.0019
31.07 10:50	0.51938	-0.00068
31.07 10:40	0.52006	+0.00343
31.07 10:30	0.51663	-0.00185
31.07 10:20	0.51848	+0.00039
31.07 10:10	0.51809	-0.00069
31.07 10:00	0.51878	+0.00178
31.07 09:50	0.517	-0.00363
31.07 09:40	0.52063	+0.00047
31.07 09:30	0.52016	+0.00089
31.07 09:20	0.51927	+0.00203
31.07 09:10	0.51724	-0.00128
31.07 09:03	0.51852	-0.0001
31.07 09:00	0.51862	+0.00174
31.07 08:50	0.51688	-0.00032
31.07 08:40	0.5172	+0.00022
31.07 08:30	0.51698	-0.00863
31.07 08:20	0.52561	+0.0018
31.07 08:10	0.52381	-0.00213
31.07 08:00	0.52594	+0.00037
31.07 07:50	0.52557	+0.00025
31.07 07:40	0.52532	+0.0007
31.07 07:30	0.52462	+0.00132
31.07 07:20	0.5233	-0.00093
31.07 07:10	0.52423	-0.00191
31.07 07:03	0.52614	-0.00042
31.07 07:00	0.52656	-0.00109
31.07 06:50	0.52765	-0.00558
31.07 06:40	0.53323	+0.00084
31.07 06:30	0.53239	-0.00012
31.07 06:20	0.53251	+0.00025
31.07 06:10	0.53226	+0.00089
31.07 06:00	0.53137	-0.00097
31.07 05:50	0.53234	+0.00018
31.07 05:40	0.53216	+0.00091
31.07 05:30	0.53125	+0.00179
31.07 05:20	0.52946	+0.00076
31.07 05:10	0.5287	-1.0E-5
31.07 05:03	0.52871	+0.00013
31.07 05:00	0.52858	+0.00179
31.07 04:50	0.52679	+0.0005
31.07 04:45	0.52629	-0.00075
31.07 04:30	0.52704	-0.00214
31.07 04:20	0.52918	+0.00066
31.07 04:10	0.52852	+7.0E-5
31.07 04:00	0.52845	-2.0E-5
31.07 03:50	0.52847	+0.00037
31.07 03:40	0.5281	+0.00023
31.07 03:30	0.52787	-0.00084
31.07 03:20	0.52871	+0.00041
31.07 03:10	0.5283	+0.00114
31.07 03:03	0.52716	-0.00013
31.07 03:00	0.52729	-0.00255
31.07 02:50	0.52984	-0.00099
31.07 02:40	0.53083	-0.00121
31.07 02:30	0.53204	-0.00102
31.07 02:20	0.53306	-0.00012
31.07 02:10	0.53318	+9.0E-5
31.07 02:00	0.53309	+3.0E-5
31.07 01:50	0.53306	+0.00027
31.07 01:40	0.53279	-0.00012
31.07 01:30	0.53291	+8.0E-5
31.07 01:20	0.53283	+0.0001
31.07 01:10	0.53273	+0.00031
31.07 01:03	0.53242	+0.00086
31.07 01:00	0.53156	+0.00025
31.07 00:50	0.53131	+0.00033
31.07 00:40	0.53098	+0.00129
31.07 00:30	0.52969	-0.00084
31.07 00:20	0.53053	+4.0E-5
31.07 00:10	0.53049	+7.0E-5
31.07 00:00	0.53042	-0.00023
30.07 23:50	0.53065	+0.00011
30.07 23:40	0.53054	+9.0E-5
30.07 23:30	0.53045	+8.0E-5
30.07 23:20	0.53037	-6.0E-5
30.07 23:10	0.53043	+0.00016
30.07 23:03	0.53027	+0.0006
30.07 23:00	0.52967	+0.00047
30.07 22:50	0.5292	+9.0E-5
30.07 22:40	0.52911	-2.0E-5
30.07 22:30	0.52913	-0.0002
30.07 22:20	0.52933	+0.00032
30.07 22:10	0.52901	-0.00013
30.07 22:00	0.52914	+0.00033
30.07 21:50	0.52881	+0.0001
30.07 21:40	0.52871	+0.00042
30.07 21:30	0.52829	+4.0E-5
30.07 21:20	0.52825	-0.00047
30.07 21:10	0.52872	-3.0E-5
30.07 21:03	0.52875	-8.0E-5
30.07 21:00	0.52883	-2.0E-5
30.07 20:50	0.52885	+8.0E-5
30.07 20:40	0.52877	+0.00024
30.07 20:30	0.52853	+0.00021
30.07 20:20	0.52832	+0.00077
30.07 20:10	0.52755	-3.0E-5
30.07 20:00	0.52758	+0.00138
30.07 19:50	0.5262	+0.00015
30.07 19:40	0.52605	+0.00165
30.07 19:30	0.5244	+0.00098
30.07 19:20	0.52342	+0.0005
30.07 19:10	0.52292	+4.0E-5
30.07 19:03	0.52288	+0.00014
30.07 19:00	0.52274

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50963

макс: 0.55206

за неделю:

0.51415

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 18:20	0.51415	+0.0014
31.07 17:50	0.51443	+0.00065
31.07 16:50	0.51343	-0.00157
31.07 15:50	0.51524	-0.00053
31.07 14:50	0.51814	+0.00126
31.07 13:50	0.51396	-0.001
31.07 12:50	0.51248	-0.00311
31.07 11:50	0.52054	-0.0019
31.07 10:50	0.51938	+0.00178
31.07 09:50	0.517	+0.00174
31.07 08:50	0.51688	+0.00037
31.07 07:50	0.52557	-0.00109
31.07 06:50	0.52765	-0.00097
31.07 05:50	0.53234	+0.00179
31.07 04:50	0.52679	-2.0E-5
31.07 03:50	0.52847	-0.00255
31.07 02:50	0.52984	+3.0E-5
31.07 01:50	0.53306	+0.00025
31.07 00:50	0.53131	-0.00023
30.07 23:50	0.53065	+0.00047
30.07 22:50	0.5292	+0.00033
30.07 21:50	0.52881	-2.0E-5
30.07 20:50	0.52885	+0.00138
30.07 19:50	0.5262	-0.00122
30.07 18:50	0.52396	-0.00159
30.07 17:50	0.52622	-0.00063
30.07 16:50	0.52247	-0.0056
30.07 15:50	0.52705	-0.00087
30.07 14:50	0.52813	+0.00545
30.07 13:50	0.52847	+0.00053
30.07 12:50	0.52166	+0.00615
30.07 10:03	0.51638	-0.00645
30.07 08:03	0.52283	+0.00126
30.07 06:03	0.52157	+0.00716
30.07 04:03	0.51441	-0.00043
30.07 02:03	0.51484	-0.00372
30.07 00:03	0.51856	+0.00352
29.07 22:03	0.51504	+0.00379
29.07 20:03	0.51125	-0.00066
29.07 18:03	0.51191	+0.00155
29.07 16:03	0.51036	-0.00161
29.07 14:03	0.51197	-0.00555
29.07 12:03	0.51752	+0.00368
29.07 10:03	0.51384	+0.00368
29.07 08:03	0.51016	-5.0E-5
29.07 06:03	0.51021	-0.00263
29.07 04:03	0.51284	-0.00011
29.07 02:03	0.51295	-0.00053
29.07 00:03	0.51348	+0.00012
28.07 22:03	0.51336	+0.00311
28.07 20:03	0.51025	-0.00054
28.07 18:03	0.51079	+0.00116
28.07 16:03	0.50963	-0.00088
28.07 14:03	0.51051	-0.00111
28.07 12:03	0.51162	-0.00083
28.07 10:03	0.51245	-0.0021
28.07 08:03	0.51455	-0.00107
28.07 06:03	0.51562	-0.00444
28.07 04:03	0.52006	-0.00132
28.07 02:03	0.52138	-0.00449
28.07 00:03	0.52587	+0.00215
27.07 22:03	0.52372	+0.00192
27.07 20:03	0.5218	+0.00011
27.07 18:03	0.52169	+0.00201
27.07 16:03	0.51968	-0.01424
27.07 14:03	0.53392	-0.00339
27.07 12:03	0.53731	-0.0007
27.07 10:03	0.53801	-0.0027
27.07 08:03	0.54071	+0.00047
27.07 06:03	0.54024	-0.00307
27.07 04:03	0.54331	-0.00875
27.07 02:03	0.55206	+0.00093
27.07 00:03	0.55113	+0.00368
26.07 22:03	0.54745	+0.00395
26.07 20:03	0.5435	+0.00829
26.07 18:03	0.53521	+0.00874
26.07 16:03	0.52647	+0.01246
26.07 14:03	0.51401	+0.00278
26.07 12:03	0.51123	+0.0003
26.07 10:03	0.51093	-0.0007
26.07 08:03	0.51163	+0.00026
26.07 06:03	0.51137	-0.00165
26.07 04:03	0.51302	+0.00202
26.07 02:03	0.511	-0.00042
26.07 00:03	0.51142	-0.00028
25.07 22:03	0.5117	-0.00031
25.07 20:03	0.51201	-0.0007
25.07 18:03	0.51271	+0.00126
25.07 16:03	0.51145	-0.00082
25.07 14:03	0.51227	-0.00351
25.07 12:03	0.51578	+0.00083
25.07 10:03	0.51495	+0.00066
25.07 08:03	0.51429	-0.00395
25.07 06:03	0.51824	-0.00068
25.07 04:03	0.51892	+7.0E-5
25.07 02:03	0.51885	-0.00173
25.07 00:03	0.52058	-0.00044
24.07 22:03	0.52102	+0.0002
24.07 20:03	0.52082

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.50963

макс: 1.0077

за месяц:

0.51415

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.52717	+0.01398
29.07.2026	0.51319	+0.00027
28.07.2026	0.51292	-0.01758
27.07.2026	0.5305	+0.00247
26.07.2026	0.52803	+0.01431
25.07.2026	0.51372	-0.00626
24.07.2026	0.51998	-0.00708
23.07.2026	0.52706	-0.00171
22.07.2026	0.52877	-0.0024
21.07.2026	0.53117	-0.01302
20.07.2026	0.54419	-0.00596
19.07.2026	0.55015	-0.01025
18.07.2026	0.5604	-0.00917
17.07.2026	0.56957	-0.01276
16.07.2026	0.58233	-0.02125
15.07.2026	0.60358	-0.03685
14.07.2026	0.64043	-0.05524
13.07.2026	0.69567	-0.0436
12.07.2026	0.73927	-0.01595
11.07.2026	0.75522	-0.00283
10.07.2026	0.75805	-0.01279
09.07.2026	0.77084	+0.01567
08.07.2026	0.75517	-0.06465
07.07.2026	0.81982	-0.0707
06.07.2026	0.89052	-0.0133
05.07.2026	0.90382	-0.02642
04.07.2026	0.93024	-0.05178
03.07.2026	0.98202	-0.02568
02.07.2026	1.0077	+0.01976
01.07.2026	0.98794	-0.00017
30.06.2026	0.98811

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.50963

макс: 1.5525

за квартал:

0.51415

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.52717	+0.01398
29.07.2026	0.51319	+0.00027
28.07.2026	0.51292	-0.01758
27.07.2026	0.5305	+0.00247
26.07.2026	0.52803	+0.01431
25.07.2026	0.51372	-0.00626
24.07.2026	0.51998	-0.00708
23.07.2026	0.52706	-0.00171
22.07.2026	0.52877	-0.0024
21.07.2026	0.53117	-0.01302
20.07.2026	0.54419	-0.00596
19.07.2026	0.55015	-0.01025
18.07.2026	0.5604	-0.00917
17.07.2026	0.56957	-0.01276
16.07.2026	0.58233	-0.02125
15.07.2026	0.60358	-0.03685
14.07.2026	0.64043	-0.05524
13.07.2026	0.69567	-0.0436
12.07.2026	0.73927	-0.01595
11.07.2026	0.75522	-0.00283
10.07.2026	0.75805	-0.01279
09.07.2026	0.77084	+0.01567
08.07.2026	0.75517	-0.06465
07.07.2026	0.81982	-0.0707
06.07.2026	0.89052	-0.0133
05.07.2026	0.90382	-0.02642
04.07.2026	0.93024	-0.05178
03.07.2026	0.98202	-0.02568
02.07.2026	1.0077	+0.01976
01.07.2026	0.98794	-0.00017
30.06.2026	0.98811	+0.01881
29.06.2026	0.9693	+0.02056
28.06.2026	0.94874	-0.00427
27.06.2026	0.95301	+0.00124
26.06.2026	0.95177	-0.00378
25.06.2026	0.95555	-0.00508
24.06.2026	0.96063	-0.02679
23.06.2026	0.98742	-0.03018
22.06.2026	1.0176	+0.0054
21.06.2026	1.0122	+0.02765
20.06.2026	0.98455	-0.00255
19.06.2026	0.9871	-0.01248
18.06.2026	0.99958	-0.02402
17.06.2026	1.0236	-0.0193
16.06.2026	1.0429	-0.0415
15.06.2026	1.0844	-0.0227
14.06.2026	1.1071	-0.0274
13.06.2026	1.1345	+0.0008
12.06.2026	1.1337	+0.0289
11.06.2026	1.1048	+0.0169
10.06.2026	1.0879	+0.0083
09.06.2026	1.0796	-0.0203
08.06.2026	1.0999	-0.0111
07.06.2026	1.111	-0.0249
06.06.2026	1.1359	-0.0083
05.06.2026	1.1442	-0.0089
04.06.2026	1.1531	-0.012
03.06.2026	1.1651	-0.0886
02.06.2026	1.2537	-0.0406
01.06.2026	1.2943	+0.0091
31.05.2026	1.2852	-0.0049
30.05.2026	1.2901	+0.006
29.05.2026	1.2841	-0.0037
28.05.2026	1.2878	-0.013
27.05.2026	1.3008	-0.0103
26.05.2026	1.3111	-0.0113
25.05.2026	1.3224	-0.0064
24.05.2026	1.3288	-0.0157
23.05.2026	1.3445	-0.0263
22.05.2026	1.3708	-0.0132
21.05.2026	1.384	-0.0374
20.05.2026	1.4214	-0.0207
19.05.2026	1.4421	-0.031
18.05.2026	1.4731	+0.0311
17.05.2026	1.442	-0.0058
16.05.2026	1.4478	+0.0043
15.05.2026	1.4435	-0.0091
14.05.2026	1.4526	-0.0234
13.05.2026	1.476	+0.0053
12.05.2026	1.4707	-0.0257
11.05.2026	1.4964	-0.0014
10.05.2026	1.4978	-0.0164
09.05.2026	1.5142	-0.003
08.05.2026	1.5172	+0.0012
07.05.2026	1.516	-0.0103
06.05.2026	1.5263	-0.0206
05.05.2026	1.5469	-0.0004
04.05.2026	1.5473	+0.002
03.05.2026	1.5453	-0.0072
02.05.2026	1.5525

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот