Курсы криптовалют к SentismAI

Bitcoin 62504.32
Эфириум 1865.36
Tether USDt 0.99872
BNB 586.45
USDC 0.99991
XRP 1.0648
Solana 73.421
TRON 0.3265
Hyperliquid 55.1374
Dogecoin 0.06948
UNUS SED LEO 9.7443
Decimal 0.70824
Zcash 457.18
Monero 347.31
Cardano 0.16789
Chainlink 8.0949
Stellar 0.17043
Canton 0.11909
Dai 0.99963
Bitcoin Cash 206.64

Все криптовалюты » Марокканский дирхам » SentismAI

Курс SentismAI (SENTIS) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 17:20:01
Стоимость SentismAI (SENTIS) на текущий момент составляет 1.943 MAD, а общий объем торгов за 24 часа – 22 361 452 MAD. Рыночная капитализация составляет 401 207 455 MAD. За последние 24 часа курс SentismAI относительно марокканского дирхама вырос на +1.94%. Изменение за неделю составило +0.84%.


	=
Калькулятор SENTIS - MAD / Обратный расчет: курс марокканского дирхама к SentismAI

Покупать SENTIS?Продавать SENTIS?

67%

33%

Графики

Динамика изменения курса sentismai относительно марокканского дирхама, за 1 SENTIS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8754

макс: 1.9555

за сутки:

1.943

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
31.07 17:20	1.943	-0.0051
31.07 17:10	1.9481	+0.0023
31.07 17:03	1.9458	+0.0006
31.07 17:00	1.9452	-0.0025
31.07 16:50	1.9477	-0.0028
31.07 16:40	1.9505	-0.0012
31.07 16:30	1.9517	-0.0038
31.07 16:20	1.9555	+0.0113
31.07 16:10	1.9442	-0.0026
31.07 16:00	1.9468	+0.006
31.07 15:50	1.9408	-0.0031
31.07 15:40	1.9439	-0.0012
31.07 15:30	1.9451	-0.0009
31.07 15:28	1.946	-
31.07 15:28	1.946	+0.0103
31.07 15:10	1.9357	+0.0004
31.07 15:04	1.9353	+0.0033
31.07 15:00	1.932	+0.002
31.07 14:50	1.93	-0.0038
31.07 14:40	1.9338	-0.0027
31.07 14:30	1.9365	-0.0021
31.07 14:20	1.9386	+0.0019
31.07 14:10	1.9367	-0.0042
31.07 14:00	1.9409	-0.0048
31.07 13:50	1.9457	-0.0034
31.07 13:40	1.9491	-0.0017
31.07 13:30	1.9508	+0.0022
31.07 13:20	1.9486	-0.0025
31.07 13:10	1.9511	-0.0028
31.07 13:03	1.9539	-0.0012
31.07 13:00	1.9551	+0.0038
31.07 12:50	1.9513	+0.0059
31.07 12:40	1.9454	-0.0083
31.07 12:30	1.9537	+0.0085
31.07 12:20	1.9452	+0.0122
31.07 12:10	1.933	+0.0004
31.07 12:00	1.9326	+0.0115
31.07 11:50	1.9211	+0.0074
31.07 11:40	1.9137	-0.0068
31.07 11:30	1.9205	-0.0061
31.07 11:20	1.9266	+0.0048
31.07 11:10	1.9218	-0.0123
31.07 11:03	1.9341	+0.0016
31.07 11:00	1.9325	+0.0071
31.07 10:50	1.9254	+0.0025
31.07 10:40	1.9229	-0.0127
31.07 10:30	1.9356	+0.0069
31.07 10:20	1.9287	-0.0015
31.07 10:10	1.9302	+0.0026
31.07 10:00	1.9276	-0.0066
31.07 09:50	1.9342	+0.0134
31.07 09:40	1.9208	-0.0017
31.07 09:30	1.9225	-0.0033
31.07 09:20	1.9258	-0.0075
31.07 09:10	1.9333	+0.0047
31.07 09:03	1.9286	+0.0004
31.07 09:00	1.9282	-0.0065
31.07 08:50	1.9347	+0.0012
31.07 08:40	1.9335	-0.0008
31.07 08:30	1.9343	+0.0318
31.07 08:20	1.9025	-0.0066
31.07 08:10	1.9091	+0.0077
31.07 08:00	1.9014	-0.0013
31.07 07:50	1.9027	-0.0009
31.07 07:40	1.9036	-0.0025
31.07 07:30	1.9061	-0.0049
31.07 07:20	1.911	+0.0034
31.07 07:10	1.9076	+0.007
31.07 07:03	1.9006	+0.0015
31.07 07:00	1.8991	+0.0039
31.07 06:50	1.8952	+0.0198
31.07 06:40	1.8754	-0.0029
31.07 06:30	1.8783	+0.0004
31.07 06:20	1.8779	-0.0009
31.07 06:10	1.8788	-0.0031
31.07 06:00	1.8819	+0.0034
31.07 05:50	1.8785	-0.0006
31.07 05:40	1.8791	-0.0032
31.07 05:30	1.8823	-0.0064
31.07 05:20	1.8887	-0.0027
31.07 05:10	1.8914	-
31.07 05:03	1.8914	-0.0005
31.07 05:00	1.8919	-0.0064
31.07 04:50	1.8983	-0.0018
31.07 04:45	1.9001	+0.0027
31.07 04:30	1.8974	+0.0077
31.07 04:20	1.8897	-0.0024
31.07 04:10	1.8921	-0.0002
31.07 04:00	1.8923	+0.0001
31.07 03:50	1.8922	-0.0014
31.07 03:40	1.8936	-0.0008
31.07 03:30	1.8944	+0.003
31.07 03:20	1.8914	-0.0015
31.07 03:10	1.8929	-0.0041
31.07 03:03	1.897	+0.0005
31.07 03:00	1.8965	+0.0091
31.07 02:50	1.8874	+0.0036
31.07 02:40	1.8838	+0.0042
31.07 02:30	1.8796	+0.0037
31.07 02:20	1.8759	+0.0004
31.07 02:10	1.8755	-0.0003
31.07 02:00	1.8758	-0.0001
31.07 01:50	1.8759	-0.001
31.07 01:40	1.8769	+0.0004
31.07 01:30	1.8765	-0.0003
31.07 01:20	1.8768	-0.0003
31.07 01:10	1.8771	-0.0011
31.07 01:03	1.8782	-0.0031
31.07 01:00	1.8813	-0.0008
31.07 00:50	1.8821	-0.0012
31.07 00:40	1.8833	-0.0046
31.07 00:30	1.8879	+0.003
31.07 00:20	1.8849	-0.0001
31.07 00:10	1.885	-0.0003
31.07 00:00	1.8853	+0.0008
30.07 23:50	1.8845	-0.0004
30.07 23:40	1.8849	-0.0003
30.07 23:30	1.8852	-0.0003
30.07 23:20	1.8855	+0.0002
30.07 23:10	1.8853	-0.0005
30.07 23:03	1.8858	-0.0022
30.07 23:00	1.888	-0.0016
30.07 22:50	1.8896	-0.0004
30.07 22:40	1.89	+0.0001
30.07 22:30	1.8899	+0.0007
30.07 22:20	1.8892	-0.0011
30.07 22:10	1.8903	+0.0005
30.07 22:00	1.8898	-0.0012
30.07 21:50	1.891	-0.0004
30.07 21:40	1.8914	-0.0015
30.07 21:30	1.8929	-0.0001
30.07 21:20	1.893	+0.0016
30.07 21:10	1.8914	+0.0001
30.07 21:03	1.8913	+0.0003
30.07 21:00	1.891	+0.0001
30.07 20:50	1.8909	-0.0003
30.07 20:40	1.8912	-0.0008
30.07 20:30	1.892	-0.0008
30.07 20:20	1.8928	-0.0028
30.07 20:10	1.8956	+0.0002
30.07 20:00	1.8954	-0.005
30.07 19:50	1.9004	-0.0006
30.07 19:40	1.901	-0.0059
30.07 19:30	1.9069	-0.0036
30.07 19:20	1.9105	-0.0018
30.07 19:10	1.9123	-0.0002
30.07 19:03	1.9125	-0.0005
30.07 19:00	1.913	+0.0045
30.07 18:50	1.9085	-0.0003
30.07 18:40	1.9088	-0.0007
30.07 18:30	1.9095	+0.0001
30.07 18:20	1.9094	-0.002
30.07 18:10	1.9114	+0.0053
30.07 18:00	1.9061

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8114

макс: 1.9622

за неделю:

1.943

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
31.07 17:20	1.943	-0.0025
31.07 16:50	1.9477	+0.006
31.07 15:50	1.9408	+0.002
31.07 14:50	1.93	-0.0048
31.07 13:50	1.9457	+0.0038
31.07 12:50	1.9513	+0.0115
31.07 11:50	1.9211	+0.0071
31.07 10:50	1.9254	-0.0066
31.07 09:50	1.9342	-0.0065
31.07 08:50	1.9347	-0.0013
31.07 07:50	1.9027	+0.0039
31.07 06:50	1.8952	+0.0034
31.07 05:50	1.8785	-0.0064
31.07 04:50	1.8983	+0.0001
31.07 03:50	1.8922	+0.0091
31.07 02:50	1.8874	-0.0001
31.07 01:50	1.8759	-0.0008
31.07 00:50	1.8821	+0.0008
30.07 23:50	1.8845	-0.0016
30.07 22:50	1.8896	-0.0012
30.07 21:50	1.891	+0.0001
30.07 20:50	1.8909	-0.005
30.07 19:50	1.9004	+0.0045
30.07 18:50	1.9085	+0.0058
30.07 17:50	1.9003	+0.0023
30.07 16:50	1.914	+0.0203
30.07 15:50	1.8974	+0.0031
30.07 14:50	1.8935	-0.0193
30.07 13:50	1.8922	-0.002
30.07 12:50	1.917	-0.0228
30.07 10:03	1.9366	+0.0239
30.07 08:03	1.9127	-0.0046
30.07 06:03	1.9173	-0.0267
30.07 04:03	1.944	+0.0016
30.07 02:03	1.9424	+0.014
30.07 00:03	1.9284	-0.0132
29.07 22:03	1.9416	-0.0144
29.07 20:03	1.956	+0.0025
29.07 18:03	1.9535	-0.0059
29.07 16:03	1.9594	+0.0062
29.07 14:03	1.9532	+0.0209
29.07 12:03	1.9323	-0.0138
29.07 10:03	1.9461	-0.0141
29.07 08:03	1.9602	+0.0002
29.07 06:03	1.96	+0.0101
29.07 04:03	1.9499	+0.0004
29.07 02:03	1.9495	+0.002
29.07 00:03	1.9475	-0.0004
28.07 22:03	1.9479	-0.0119
28.07 20:03	1.9598	+0.002
28.07 18:03	1.9578	-0.0044
28.07 16:03	1.9622	+0.0034
28.07 14:03	1.9588	+0.0042
28.07 12:03	1.9546	+0.0032
28.07 10:03	1.9514	+0.0079
28.07 08:03	1.9435	+0.0041
28.07 06:03	1.9394	+0.0166
28.07 04:03	1.9228	+0.0048
28.07 02:03	1.918	+0.0164
28.07 00:03	1.9016	-0.0078
27.07 22:03	1.9094	-0.007
27.07 20:03	1.9164	-0.0005
27.07 18:03	1.9169	-0.0074
27.07 16:03	1.9243	+0.0513
27.07 14:03	1.873	+0.0119
27.07 12:03	1.8611	+0.0024
27.07 10:03	1.8587	+0.0093
27.07 08:03	1.8494	-0.0016
27.07 06:03	1.851	+0.0104
27.07 04:03	1.8406	+0.0292
27.07 02:03	1.8114	-0.0031
27.07 00:03	1.8145	-0.0121
26.07 22:03	1.8266	-0.0133
26.07 20:03	1.8399	-0.0285
26.07 18:03	1.8684	-0.031
26.07 16:03	1.8994	-0.0461
26.07 14:03	1.9455	-0.0106
26.07 12:03	1.9561	-0.0011
26.07 10:03	1.9572	+0.0027
26.07 08:03	1.9545	-0.001
26.07 06:03	1.9555	+0.0063
26.07 04:03	1.9492	-0.0077
26.07 02:03	1.9569	+0.0016
26.07 00:03	1.9553	+0.001
25.07 22:03	1.9543	+0.0012
25.07 20:03	1.9531	+0.0027
25.07 18:03	1.9504	-0.0048
25.07 16:03	1.9552	+0.0031
25.07 14:03	1.9521	+0.0133
25.07 12:03	1.9388	-0.0031
25.07 10:03	1.9419	-0.0025
25.07 08:03	1.9444	+0.0148
25.07 06:03	1.9296	+0.0025
25.07 04:03	1.9271	-0.0002
25.07 02:03	1.9273	+0.0064
25.07 00:03	1.9209	+0.0016
24.07 22:03	1.9193	-0.0008
24.07 20:03	1.9201	-0.0068
24.07 18:03	1.9269

* на графике представлен средесуточный курс sentismai в течение последних 30 дней.

мин: 0.99237

макс: 1.9622

за месяц:

1.943

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
30.07.2026	1.8969	-0.0517
29.07.2026	1.9486	-0.001
28.07.2026	1.9496	+0.0646
27.07.2026	1.885	-0.0088
26.07.2026	1.8938	-0.0528
25.07.2026	1.9466	+0.0234
24.07.2026	1.9232	+0.0259
23.07.2026	1.8973	+0.0061
22.07.2026	1.8912	+0.0086
21.07.2026	1.8826	+0.045
20.07.2026	1.8376	+0.0199
19.07.2026	1.8177	+0.0333
18.07.2026	1.7844	+0.0287
17.07.2026	1.7557	+0.0385
16.07.2026	1.7172	+0.0604
15.07.2026	1.6568	+0.0954
14.07.2026	1.5614	+0.1239
13.07.2026	1.4375	+0.0848
12.07.2026	1.3527	+0.0286
11.07.2026	1.3241	+0.0049
10.07.2026	1.3192	+0.0219
09.07.2026	1.2973	-0.0269
08.07.2026	1.3242	+0.1044
07.07.2026	1.2198	+0.0969
06.07.2026	1.1229	+0.0165
05.07.2026	1.1064	+0.0314
04.07.2026	1.075	+0.0567
03.07.2026	1.0183	+0.02593
02.07.2026	0.99237	-0.01983
01.07.2026	1.0122	+0.0002
30.06.2026	1.012

* на графике представлен средесуточный курс sentismai в течение последних 3 месяцев.

мин: 0.64035

макс: 1.9622

за квартал:

1.943

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
30.07.2026	1.8969	-0.0517
29.07.2026	1.9486	-0.001
28.07.2026	1.9496	+0.0646
27.07.2026	1.885	-0.0088
26.07.2026	1.8938	-0.0528
25.07.2026	1.9466	+0.0234
24.07.2026	1.9232	+0.0259
23.07.2026	1.8973	+0.0061
22.07.2026	1.8912	+0.0086
21.07.2026	1.8826	+0.045
20.07.2026	1.8376	+0.0199
19.07.2026	1.8177	+0.0333
18.07.2026	1.7844	+0.0287
17.07.2026	1.7557	+0.0385
16.07.2026	1.7172	+0.0604
15.07.2026	1.6568	+0.0954
14.07.2026	1.5614	+0.1239
13.07.2026	1.4375	+0.0848
12.07.2026	1.3527	+0.0286
11.07.2026	1.3241	+0.0049
10.07.2026	1.3192	+0.0219
09.07.2026	1.2973	-0.0269
08.07.2026	1.3242	+0.1044
07.07.2026	1.2198	+0.0969
06.07.2026	1.1229	+0.0165
05.07.2026	1.1064	+0.0314
04.07.2026	1.075	+0.0567
03.07.2026	1.0183	+0.02593
02.07.2026	0.99237	-0.01983
01.07.2026	1.0122	+0.0002
30.06.2026	1.012	-0.0197
29.06.2026	1.0317	-0.0223
28.06.2026	1.054	+0.0047
27.06.2026	1.0493	-0.0014
26.06.2026	1.0507	+0.0042
25.06.2026	1.0465	+0.0055
24.06.2026	1.041	+0.0283
23.06.2026	1.0127	+0.03003
22.06.2026	0.98267	-0.00526
21.06.2026	0.98793	-0.02777
20.06.2026	1.0157	+0.0026
19.06.2026	1.0131	+0.0127
18.06.2026	1.0004	+0.02349
17.06.2026	0.97691	+0.01808
16.06.2026	0.95883	+0.03662
15.06.2026	0.92221	+0.01896
14.06.2026	0.90325	+0.02182
13.06.2026	0.88143	-0.00065
12.06.2026	0.88208	-0.02302
11.06.2026	0.9051	-0.01412
10.06.2026	0.91922	-0.00705
09.06.2026	0.92627	+0.01706
08.06.2026	0.90921	+0.00915
07.06.2026	0.90006	+0.01967
06.06.2026	0.88039	+0.00639
05.06.2026	0.874	+0.00676
04.06.2026	0.86724	+0.00892
03.06.2026	0.85832	+0.0607
02.06.2026	0.79762	+0.02502
01.06.2026	0.7726	-0.00549
31.05.2026	0.77809	+0.00294
30.05.2026	0.77515	-0.00359
29.05.2026	0.77874	+0.00223
28.05.2026	0.77651	+0.00778
27.05.2026	0.76873	+0.00601
26.05.2026	0.76272	+0.00651
25.05.2026	0.75621	+0.00366
24.05.2026	0.75255	+0.00875
23.05.2026	0.7438	+0.01427
22.05.2026	0.72953	+0.00699
21.05.2026	0.72254	+0.01899
20.05.2026	0.70355	+0.01013
19.05.2026	0.69342	+0.0146
18.05.2026	0.67882	-0.01465
17.05.2026	0.69347	+0.00275
16.05.2026	0.69072	-0.00204
15.05.2026	0.69276	+0.00432
14.05.2026	0.68844	+0.01093
13.05.2026	0.67751	-0.00243
12.05.2026	0.67994	+0.01166
11.05.2026	0.66828	+0.00065
10.05.2026	0.66763	+0.0072
09.05.2026	0.66043	+0.00132
08.05.2026	0.65911	-0.00052
07.05.2026	0.65963	+0.00445
06.05.2026	0.65518	+0.00873
05.05.2026	0.64645	+0.00018
04.05.2026	0.64627	-0.00085
03.05.2026	0.64712	+0.00299
02.05.2026	0.64413	+0.00378
01.05.2026	0.64035

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот